ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UpdaterServices

Strong intraday Stock price targets for UpdaterServices are 148.53 and 162.25

Intraday Target 1146.09
Intraday Target 2150.96
Intraday Target 3159.80666666667
Intraday Target 4164.68
Intraday Target 5173.53

Daily price and volume Updater Services

Date Closing Open Range Volume
Tue 20 January 2026 155.84 (-5.88%) 165.58 154.93 - 168.65 2.1288 times
Mon 19 January 2026 165.58 (-1.72%) 168.47 165.00 - 172.38 1.3012 times
Fri 16 January 2026 168.47 (-0.37%) 169.57 168.00 - 172.49 1.0182 times
Wed 14 January 2026 169.09 (-0.25%) 168.30 168.00 - 171.98 0.7312 times
Tue 13 January 2026 169.52 (-2.81%) 176.00 168.96 - 176.01 0.8966 times
Mon 12 January 2026 174.42 (1.44%) 171.60 169.17 - 175.00 0.8886 times
Fri 09 January 2026 171.95 (-3.34%) 178.05 171.02 - 179.91 1.0525 times
Thu 08 January 2026 177.90 (-2.83%) 183.15 177.05 - 184.53 0.6406 times
Wed 07 January 2026 183.09 (-1.59%) 184.05 182.51 - 186.01 0.582 times
Tue 06 January 2026 186.05 (-0.78%) 186.74 183.35 - 187.83 0.7603 times
Mon 05 January 2026 187.51 (-1.97%) 192.99 187.00 - 193.11 0.6096 times

 Daily chart UpdaterServices

Weekly price and charts UpdaterServices

Strong weekly Stock price targets for UpdaterServices UDS are 146.66 and 164.11

Weekly Target 1143.6
Weekly Target 2149.72
Weekly Target 3161.05
Weekly Target 4167.17
Weekly Target 5178.5

Weekly price and volumes for Updater Services

Date Closing Open Range Volume
Tue 20 January 2026 155.84 (-7.5%) 168.47 154.93 - 172.38 0.7566 times
Fri 16 January 2026 168.47 (-2.02%) 171.60 168.00 - 176.01 0.7797 times
Fri 09 January 2026 171.95 (-10.1%) 192.99 171.02 - 193.11 0.804 times
Fri 02 January 2026 191.27 (-2.35%) 197.50 184.47 - 197.68 0.9535 times
Fri 26 December 2025 195.87 (6.69%) 182.15 182.15 - 204.79 1.0952 times
Fri 19 December 2025 183.59 (6.12%) 172.00 165.40 - 184.90 0.9864 times
Fri 12 December 2025 173.00 (1.42%) 172.00 164.18 - 176.69 1.3203 times
Fri 05 December 2025 170.58 (-8.68%) 187.10 170.05 - 188.99 1.2173 times
Fri 28 November 2025 186.80 (-2.76%) 195.00 183.95 - 195.00 0.9403 times
Fri 21 November 2025 192.10 (-5.32%) 204.23 191.25 - 205.52 1.1466 times
Fri 14 November 2025 202.89 (0.79%) 198.00 190.00 - 204.00 2.3673 times

 weekly chart UpdaterServices

Monthly price and charts UpdaterServices

Strong monthly Stock price targets for UpdaterServices UDS are 134.35 and 176.42

Monthly Target 1127.19
Monthly Target 2141.51
Monthly Target 3169.25666666667
Monthly Target 4183.58
Monthly Target 5211.33

Monthly price and volumes Updater Services

Date Closing Open Range Volume
Tue 20 January 2026 155.84 (-19.78%) 196.00 154.93 - 197.00 0.3771 times
Wed 31 December 2025 194.26 (3.99%) 187.10 164.18 - 204.79 0.7224 times
Fri 28 November 2025 186.80 (-21.04%) 238.95 183.95 - 240.40 1.1587 times
Fri 31 October 2025 236.57 (-4.73%) 247.99 219.33 - 262.85 0.8422 times
Tue 30 September 2025 248.32 (2.11%) 244.40 242.55 - 264.67 0.7296 times
Fri 29 August 2025 243.20 (-15.98%) 289.00 239.50 - 294.90 1.1744 times
Thu 31 July 2025 289.45 (-1.18%) 291.60 275.15 - 303.95 2.0139 times
Mon 30 June 2025 292.90 (-10.3%) 326.90 279.55 - 328.00 0.9233 times
Fri 30 May 2025 326.55 (15.72%) 280.15 265.00 - 356.00 1.3384 times
Wed 30 April 2025 282.20 (1.31%) 281.45 255.60 - 317.00 0.72 times
Fri 28 March 2025 278.55 (-7.69%) 306.30 265.10 - 309.90 1.1836 times

 monthly chart UpdaterServices

Yearly price and charts UpdaterServices

Strong yearly Stock price targets for UpdaterServices UDS are 134.35 and 176.42

Yearly Target 1127.19
Yearly Target 2141.51
Yearly Target 3169.25666666667
Yearly Target 4183.58
Yearly Target 5211.33

Yearly price and volumes Updater Services

Date Closing Open Range Volume
Tue 20 January 2026 155.84 (-19.78%) 196.00 154.93 - 197.00 0.0377 times
Wed 31 December 2025 194.26 (-48.68%) 376.20 164.18 - 388.00 1.3095 times
Tue 31 December 2024 378.55 (12.35%) 338.85 244.50 - 438.60 2.0832 times
Fri 29 December 2023 336.95 (0%) 285.00 235.30 - 373.00 0.5696 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UpdaterServices

Tomorrow's movement Prediction of Updater Services UDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Updater Services UDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Updater Services UDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Updater Services UDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.23

Tomorrow's movement Prediction of Updater Services UDS is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 171 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpdaterServices (UDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpdaterServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpdaterServices in short term and the sell signal is strong.

UpdaterServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpdaterServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpdaterServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.23 and UpdaterServices UDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpdaterServices UDS stock. Volume based technical analysis of UpdaterServices UDS stock is negative.

UpdaterServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Updater Services UDS

DMA (daily moving average) of Updater Services UDS

DMA period DMA value
5 day DMA 165.7
12 day DMA 175.06
20 day DMA 181.66
35 day DMA 178.67
50 day DMA 183.18
100 day DMA 213.45
150 day DMA 235.68
200 day DMA 252.71

EMA (exponential moving average) of Updater Services UDS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01169.6171.61
12 day EMA172.26175.25177.01
20 day EMA176.31178.46179.81
35 day EMA181.79183.32184.36
50 day EMA184.5185.67186.49

SMA (simple moving average) of Updater Services UDS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7169.42170.69
12 day SMA175.06178.2180.59
20 day SMA181.66183.05183.38
35 day SMA178.67179.55180.14
50 day SMA183.18184.09184.84
100 day SMA213.45214.52215.43
150 day SMA235.68236.64237.54
200 day SMA252.71253.32253.9

Fundamentals, profit and EPS of Updater Services UDS

EPS is 17.00 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 19.80 crores (-29.27%)

Debt: 50.66 in crores

Market capitalization: 1138.05

EPS is 18.23 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 28.99 crores (12.74%)

Debt: 102.38 in crores

Market capitalization: 1627.63

Videos related to: UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top