ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UpdaterServices

Strong intraday Stock price targets for UpdaterServices are 167.84 and 172.79

Intraday Target 1166.93
Intraday Target 2168.75
Intraday Target 3171.87666666667
Intraday Target 4173.7
Intraday Target 5176.83

Daily price and volume Updater Services

Date Closing Open Range Volume
Fri 05 December 2025 170.58 (-1.94%) 175.00 170.05 - 175.00 0.9639 times
Thu 04 December 2025 173.96 (-2.41%) 179.16 173.00 - 180.70 1.1399 times
Wed 03 December 2025 178.26 (-0.62%) 181.15 177.06 - 181.15 0.754 times
Tue 02 December 2025 179.38 (-1.28%) 181.36 178.62 - 182.83 1.1981 times
Mon 01 December 2025 181.70 (-2.73%) 187.10 180.00 - 188.99 1.5859 times
Fri 28 November 2025 186.80 (0.41%) 187.90 184.60 - 189.50 0.7198 times
Thu 27 November 2025 186.03 (-0.94%) 187.52 185.50 - 190.00 0.8174 times
Wed 26 November 2025 187.80 (1.38%) 190.00 186.48 - 190.39 0.7243 times
Tue 25 November 2025 185.25 (-0.98%) 186.30 183.95 - 188.79 1.1028 times
Mon 24 November 2025 187.09 (-2.61%) 195.00 186.24 - 195.00 0.9939 times
Fri 21 November 2025 192.10 (-2.02%) 196.50 191.25 - 198.41 0.902 times

 Daily chart UpdaterServices

Weekly price and charts UpdaterServices

Strong weekly Stock price targets for UpdaterServices UDS are 160.85 and 179.79

Weekly Target 1157.6
Weekly Target 2164.09
Weekly Target 3176.54
Weekly Target 4183.03
Weekly Target 5195.48

Weekly price and volumes for Updater Services

Date Closing Open Range Volume
Fri 05 December 2025 170.58 (-8.68%) 187.10 170.05 - 188.99 0.7548 times
Fri 28 November 2025 186.80 (-2.76%) 195.00 183.95 - 195.00 0.5831 times
Fri 21 November 2025 192.10 (-5.32%) 204.23 191.25 - 205.52 0.711 times
Fri 14 November 2025 202.89 (0.79%) 198.00 190.00 - 204.00 1.4679 times
Fri 07 November 2025 201.29 (-14.91%) 238.95 198.01 - 240.40 2.4088 times
Fri 31 October 2025 236.57 (2.41%) 233.30 230.30 - 240.10 0.6368 times
Fri 24 October 2025 231.01 (4.25%) 226.00 221.84 - 241.00 0.9228 times
Fri 17 October 2025 221.59 (-9.67%) 245.29 219.33 - 245.29 1.1165 times
Fri 10 October 2025 245.30 (-5.23%) 260.70 242.91 - 261.54 0.768 times
Fri 03 October 2025 258.83 (5.71%) 246.80 245.00 - 262.85 0.6304 times
Fri 26 September 2025 244.85 (-5.65%) 260.00 242.55 - 262.00 0.794 times

 weekly chart UpdaterServices

Monthly price and charts UpdaterServices

Strong monthly Stock price targets for UpdaterServices UDS are 160.85 and 179.79

Monthly Target 1157.6
Monthly Target 2164.09
Monthly Target 3176.54
Monthly Target 4183.03
Monthly Target 5195.48

Monthly price and volumes Updater Services

Date Closing Open Range Volume
Fri 05 December 2025 170.58 (-8.68%) 187.10 170.05 - 188.99 0.165 times
Fri 28 November 2025 186.80 (-21.04%) 238.95 183.95 - 240.40 1.1301 times
Fri 31 October 2025 236.57 (-4.73%) 247.99 219.33 - 262.85 0.8214 times
Tue 30 September 2025 248.32 (2.11%) 244.40 242.55 - 264.67 0.7116 times
Fri 29 August 2025 243.20 (-15.98%) 289.00 239.50 - 294.90 1.1454 times
Thu 31 July 2025 289.45 (-1.18%) 291.60 275.15 - 303.95 1.9642 times
Mon 30 June 2025 292.90 (-10.3%) 326.90 279.55 - 328.00 0.9005 times
Fri 30 May 2025 326.55 (15.72%) 280.15 265.00 - 356.00 1.3053 times
Wed 30 April 2025 282.20 (1.31%) 281.45 255.60 - 317.00 0.7022 times
Fri 28 March 2025 278.55 (-7.69%) 306.30 265.10 - 309.90 1.1544 times
Fri 28 February 2025 301.75 (-11.29%) 346.15 295.40 - 371.00 0.6661 times

 monthly chart UpdaterServices

Yearly price and charts UpdaterServices

Strong yearly Stock price targets for UpdaterServices UDS are 61.34 and 279.29

Yearly Target 124.93
Yearly Target 297.75
Yearly Target 3242.87666666667
Yearly Target 4315.7
Yearly Target 5460.83

Yearly price and volumes Updater Services

Date Closing Open Range Volume
Fri 05 December 2025 170.58 (-54.94%) 376.20 170.05 - 388.00 0.963 times
Tue 31 December 2024 378.55 (12.35%) 338.85 244.50 - 438.60 1.5996 times
Fri 29 December 2023 336.95 (0%) 285.00 235.30 - 373.00 0.4374 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UpdaterServices

Tomorrow's movement Prediction of Updater Services UDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Updater Services UDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Updater Services UDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Updater Services UDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.85

Tomorrow's movement Prediction of Updater Services UDS is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpdaterServices (UDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpdaterServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpdaterServices in short term and the sell signal is strong.

UpdaterServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpdaterServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpdaterServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.3 and UpdaterServices UDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpdaterServices UDS stock. Volume based technical analysis of UpdaterServices UDS stock is negative.

UpdaterServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Updater Services UDS

DMA (daily moving average) of Updater Services UDS

DMA period DMA value
5 day DMA 176.78
12 day DMA 183.75
20 day DMA 189.48
35 day DMA 206.15
50 day DMA 218.54
100 day DMA 241.76
150 day DMA 262.17
200 day DMA 269.97

EMA (exponential moving average) of Updater Services UDS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.34179.22181.85
12 day EMA183.43185.77187.92
20 day EMA190.97193.11195.13
35 day EMA203.89205.85207.73
50 day EMA217.54219.46221.32

SMA (simple moving average) of Updater Services UDS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78180.02182.43
12 day SMA183.75185.89187.72
20 day SMA189.48191.01192.46
35 day SMA206.15208209.85
50 day SMA218.54220.22221.89
100 day SMA241.76242.91244.05
150 day SMA262.17262.85263.57
200 day SMA269.97270.73271.44

Fundamentals, profit and EPS of Updater Services UDS

EPS is 18.23 and PE is: 9.36

Last quarter profit: (June 2025 quarter) 28.99 crores (12.74%)

Debt: 102.38 in crores

Market capitalization: 1627.63

EPS is 17.74 and PE is: 9.62

Last quarter profit: (March 2025 quarter) 34.18 crores (41.47%)

Debt: 102.39 in crores

Market capitalization: 2186.36

Videos related to: UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top