ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 22.38 and 22.71

Intraday Target 122.31
Intraday Target 222.45
Intraday Target 322.636666666667
Intraday Target 422.78
Intraday Target 522.97

Daily price and volume Uco Bank

Date Closing Open Range Volume
Tue 03 November 2026 22.60 (0.49%) 22.61 22.49 - 22.82 0.6088 times
Mon 02 November 2026 22.49 (1.95%) 22.18 22.10 - 22.55 0.5666 times
Fri 30 October 2026 22.06 (-0.5%) 22.12 21.91 - 22.15 0.5341 times
Thu 29 October 2026 22.17 (0.32%) 22.01 22.01 - 22.29 0.555 times
Wed 28 October 2026 22.10 (-1.16%) 22.29 21.91 - 22.31 0.6834 times
Tue 27 October 2026 22.36 (1.68%) 22.00 21.87 - 22.79 1.4011 times
Mon 26 October 2026 21.99 (1.66%) 21.68 21.34 - 22.13 1.1421 times
Fri 23 October 2026 21.63 (-4.08%) 22.60 21.46 - 22.60 1.9226 times
Thu 22 October 2026 22.55 (-2.25%) 23.11 22.40 - 23.11 1.349 times
Wed 21 October 2026 23.07 (-2.29%) 23.87 23.00 - 23.87 1.2374 times
Mon 19 October 2026 23.61 (-0.51%) 23.73 23.55 - 24.31 1.3463 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 22.35 and 23.07

Weekly Target 121.79
Weekly Target 222.19
Weekly Target 322.506666666667
Weekly Target 422.91
Weekly Target 523.23

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Tue 03 November 2026 22.60 (2.45%) 22.18 22.10 - 22.82 0.2436 times
Fri 30 October 2026 22.06 (1.99%) 21.68 21.34 - 22.79 0.8945 times
Fri 23 October 2026 21.63 (-8.85%) 23.73 21.46 - 24.31 1.2136 times
Fri 16 October 2026 23.73 (2.06%) 23.25 23.04 - 24.80 1.9462 times
Fri 09 October 2026 23.25 (1.4%) 23.05 22.90 - 23.90 1.051 times
Thu 01 October 2026 22.93 (-4.06%) 23.87 22.81 - 23.87 0.7338 times
Fri 25 September 2026 23.90 (0.63%) 23.75 23.51 - 24.12 0.7005 times
Fri 18 September 2026 23.75 (-1.53%) 24.12 23.53 - 24.14 0.7179 times
Fri 11 September 2026 24.12 (-2.66%) 24.75 23.59 - 24.90 1.0938 times
Fri 04 September 2026 24.78 (-2.75%) 25.48 24.30 - 25.49 1.4051 times
Fri 28 August 2026 25.48 (-0.93%) 25.90 25.35 - 26.44 1.1021 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 22.35 and 23.07

Monthly Target 121.79
Monthly Target 222.19
Monthly Target 322.506666666667
Monthly Target 422.91
Monthly Target 523.23

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 03 November 2026 22.60 (2.45%) 22.18 22.10 - 22.82 0.0378 times
Fri 30 October 2026 22.06 (-5.24%) 23.22 21.34 - 24.80 0.8222 times
Wed 30 September 2026 23.28 (-6.47%) 25.00 22.97 - 25.12 0.6551 times
Mon 31 August 2026 24.89 (-4.89%) 26.40 24.85 - 26.77 0.5124 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 1.0602 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 2.2939 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.7076 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 1.1569 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.3488 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.4051 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.2799 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 17.02 and 26.93

Yearly Target 115.15
Yearly Target 218.88
Yearly Target 325.063333333333
Yearly Target 428.79
Yearly Target 534.97

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 03 November 2026 22.60 (-23.26%) 29.65 21.34 - 31.25 0.6557 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1754 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0073 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5204 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9522 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0862 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2685 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1158 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.112 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1065 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1901 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.53
20 day DMA 22.87
35 day DMA 23.17
50 day DMA 23.71
100 day DMA 25.09
150 day DMA 25.26
200 day DMA 25.94

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.2922.19
12 day EMA22.5422.5322.54
20 day EMA22.7922.8122.84
35 day EMA23.2923.3323.38
50 day EMA23.7623.8123.86

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2422.14
12 day SMA22.5322.6122.73
20 day SMA22.8722.922.92
35 day SMA23.1723.2123.26
50 day SMA23.7123.7823.84
100 day SMA25.0925.1325.16
150 day SMA25.2625.2725.27
200 day SMA25.9425.9726

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 10.23

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top