Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 24.71 and 25.07
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.16 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.77 (0.36%) | 24.65 | 24.64 - 25.00 | 0.8575 times | Mon 18 May 2026 | 24.68 (-2.02%) | 25.10 | 24.46 - 25.15 | 0.8681 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.55 | 25.12 - 25.57 | 0.564 times | Thu 14 May 2026 | 25.45 (0.47%) | 25.33 | 25.18 - 25.75 | 0.9893 times | Wed 13 May 2026 | 25.33 (-0.59%) | 25.40 | 25.10 - 25.66 | 1.0285 times | Tue 12 May 2026 | 25.48 (-3.34%) | 26.26 | 25.41 - 26.34 | 0.992 times | Mon 11 May 2026 | 26.36 (-1.57%) | 26.70 | 26.22 - 26.70 | 0.8211 times | Fri 08 May 2026 | 26.78 (-1.87%) | 27.34 | 26.67 - 27.34 | 1.198 times | Thu 07 May 2026 | 27.29 (1.19%) | 27.15 | 27.07 - 27.49 | 1.2494 times | Wed 06 May 2026 | 26.97 (1.85%) | 26.95 | 26.64 - 27.10 | 1.4322 times | Tue 05 May 2026 | 26.48 (-0.56%) | 26.63 | 26.40 - 26.75 | 0.8224 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.27 and 24.96
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.77 (-1.67%) | 25.10 | 24.46 - 25.15 | 0.301 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.7666 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 1.0061 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.9384 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 1.1053 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.8345 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 1.3971 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.40 | 22.22 - 23.98 | 0.9428 times | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.4781 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 1.2302 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 1.3361 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 23.1 and 26.13
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.77 (-7.54%) | 26.81 | 24.46 - 27.49 | 0.3786 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.879 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0248 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.0676 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9725 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.8075 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1991 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7792 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.1505 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.7413 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 1.1101 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 18.98 and 28.01
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.77 (-15.89%) | 29.65 | 22.22 - 31.25 | 0.3418 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2149 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0747 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.605 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0178 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1227 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2776 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1196 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1158 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1101 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1965 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.75 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.29 | 25.6 |
| 12 day EMA | 25.63 | 25.79 | 25.99 |
| 20 day EMA | 25.86 | 25.97 | 26.11 |
| 35 day EMA | 26.01 | 26.08 | 26.16 |
| 50 day EMA | 25.98 | 26.03 | 26.08 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.23 | 25.56 |
| 12 day SMA | 25.95 | 26.12 | 26.28 |
| 20 day SMA | 26.22 | 26.31 | 26.41 |
| 35 day SMA | 25.75 | 25.73 | 25.69 |
| 50 day SMA | 25.75 | 25.83 | 25.93 |
| 100 day SMA | 27.39 | 27.42 | 27.46 |
| 150 day SMA | 28.59 | 28.63 | 28.67 |
| 200 day SMA | 28.78 | 28.81 | 28.84 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.09 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
EPS is 2.03 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
