Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 26.44 and 27.36
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 27.18 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.1 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.96 (-0.7%) | 27.60 | 26.83 - 27.75 | 1.0555 times | Thu 02 July 2026 | 27.15 (1%) | 26.90 | 26.88 - 27.48 | 0.9247 times | Wed 01 July 2026 | 26.88 (-0.41%) | 27.12 | 26.81 - 27.18 | 0.4928 times | Tue 30 June 2026 | 26.99 (0.75%) | 27.08 | 26.76 - 27.24 | 0.6048 times | Mon 29 June 2026 | 26.79 (-1.36%) | 27.12 | 26.56 - 27.20 | 1.1094 times | Thu 25 June 2026 | 27.16 (0.18%) | 27.09 | 27.00 - 27.33 | 0.9072 times | Wed 24 June 2026 | 27.11 (0.97%) | 26.86 | 26.65 - 27.58 | 1.0987 times | Tue 23 June 2026 | 26.85 (-2.61%) | 27.60 | 26.73 - 27.75 | 1.0394 times | Mon 22 June 2026 | 27.57 (-0.04%) | 27.78 | 27.46 - 27.94 | 1.2431 times | Fri 19 June 2026 | 27.58 (-1.46%) | 27.92 | 27.45 - 27.92 | 1.5243 times | Thu 18 June 2026 | 27.99 (-0.74%) | 28.50 | 27.78 - 28.67 | 2.8348 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.17 and 27.36
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6592 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.6751 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.6754 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7639 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4475 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3834 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4553 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.5486 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 0.7201 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.6716 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 0.791 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.42 and 27.36
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.96 (-0.11%) | 27.12 | 26.81 - 27.75 | 0.0982 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.724 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.5318 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8695 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0137 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.056 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.962 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7987 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1861 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7599 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.138 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 20.08 and 29.11
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.96 (-8.46%) | 29.65 | 22.22 - 31.25 | 0.4923 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.1959 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0424 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.5644 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 1.9864 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1052 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2732 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1178 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.114 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1084 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1935 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term but the sell signal is initial and weak.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.46 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.03 | 26.97 |
| 12 day EMA | 26.91 | 26.9 | 26.86 |
| 20 day EMA | 26.7 | 26.67 | 26.62 |
| 35 day EMA | 26.52 | 26.49 | 26.45 |
| 50 day EMA | 26.25 | 26.22 | 26.18 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.99 | 26.99 |
| 12 day SMA | 27.27 | 27.22 | 27.14 |
| 20 day SMA | 26.65 | 26.55 | 26.45 |
| 35 day SMA | 25.96 | 25.92 | 25.87 |
| 50 day SMA | 26.13 | 26.12 | 26.11 |
| 100 day SMA | 26.46 | 26.48 | 26.49 |
| 150 day SMA | 27.41 | 27.44 | 27.46 |
| 200 day SMA | 28.35 | 28.36 | 28.37 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.21 and PE is: 12.2
Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)
Debt: 350872.35 in crores
Market capitalization: 34057.44
EPS is 2.09 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
