ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.19 and 26.56

Intraday Target 126.1
Intraday Target 226.28
Intraday Target 326.473333333333
Intraday Target 426.65
Intraday Target 526.84

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 15 April 2026 26.45 (2.08%) 26.46 26.30 - 26.67 0.788 times
Mon 13 April 2026 25.91 (-1.3%) 25.78 25.22 - 26.06 0.8684 times
Fri 10 April 2026 26.25 (2.18%) 25.96 25.90 - 26.39 0.7458 times
Thu 09 April 2026 25.69 (-0.89%) 26.09 25.59 - 26.09 0.8603 times
Wed 08 April 2026 25.92 (6.54%) 25.25 25.20 - 26.05 1.6959 times
Tue 07 April 2026 24.33 (-0.08%) 24.34 24.09 - 24.48 0.5753 times
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 1.1046 times
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.8653 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 1.057 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.4395 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 2.2023 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.84 and 27.29

Weekly Target 124.66
Weekly Target 225.56
Weekly Target 326.113333333333
Weekly Target 427.01
Weekly Target 527.56

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 15 April 2026 26.45 (0.76%) 25.78 25.22 - 26.67 0.3653 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.0988 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.7415 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.1625 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9675 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0508 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9159 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.8801 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9355 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8823 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.9005 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.64 and 28.48

Monthly Target 121.48
Monthly Target 223.96
Monthly Target 325.316666666667
Monthly Target 427.8
Monthly Target 529.16

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 15 April 2026 26.45 (17.82%) 23.45 22.83 - 26.67 0.426 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.9958 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0374 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.945 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7847 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1652 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7289 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.118 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7203 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.0787 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.7399 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.82 and 28.85

Yearly Target 117.61
Yearly Target 222.03
Yearly Target 326.64
Yearly Target 431.06
Yearly Target 535.67

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 15 April 2026 26.45 (-10.19%) 29.65 22.22 - 31.25 0.2788 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2228 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0882 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.622 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0309 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.13 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2794 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1204 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1166 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1108 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1978 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.04
12 day DMA 24.76
20 day DMA 24.77
35 day DMA 26.19
50 day DMA 26.96
100 day DMA 28.24
150 day DMA 29.15
200 day DMA 29.41

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.5925.43
12 day EMA25.3425.1425
20 day EMA25.4225.3125.25
35 day EMA26.0225.9926
50 day EMA27.0227.0427.09

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.6225.31
12 day SMA24.7624.5624.35
20 day SMA24.7724.7824.8
35 day SMA26.1926.2826.37
50 day SMA26.962727.07
100 day SMA28.2428.2928.34
150 day SMA29.1529.1629.18
200 day SMA29.4129.4229.44

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top