Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 29.87 and 30.52
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.7 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.96 (0.13%) | 29.85 | 29.77 - 30.42 | 1.0807 times | Mon 05 January 2026 | 29.92 (-1.93%) | 30.88 | 29.73 - 31.25 | 1.929 times | Fri 02 January 2026 | 30.51 (3.32%) | 29.55 | 29.55 - 30.70 | 1.8267 times | Thu 01 January 2026 | 29.53 (0.27%) | 29.65 | 29.40 - 29.93 | 0.7034 times | Wed 31 December 2025 | 29.45 (2.15%) | 28.95 | 28.85 - 29.74 | 1.5243 times | Tue 30 December 2025 | 28.83 (1.12%) | 28.55 | 28.29 - 28.99 | 0.9001 times | Mon 29 December 2025 | 28.51 (-0.42%) | 28.54 | 28.41 - 28.84 | 0.4963 times | Fri 26 December 2025 | 28.63 (-0.56%) | 28.79 | 28.54 - 29.00 | 0.5599 times | Wed 24 December 2025 | 28.79 (-0.17%) | 28.90 | 28.73 - 29.04 | 0.4194 times | Tue 23 December 2025 | 28.84 (-0.55%) | 29.04 | 28.80 - 29.10 | 0.5603 times | Mon 22 December 2025 | 29.00 (1.22%) | 28.90 | 28.65 - 29.06 | 0.6113 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 29.09 and 30.61
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.96 (-1.8%) | 30.88 | 29.73 - 31.25 | 0.6301 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.1412 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.4503 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.6221 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.9266 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.947 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.9837 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.6346 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 1.2606 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 1.4038 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 2.2655 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 29.68 and 31.53
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.96 (1.73%) | 29.65 | 29.40 - 31.25 | 0.1926 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.5909 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8774 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3018 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8418 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5424 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8123 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.0631 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1295 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6482 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3974 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 29.68 and 31.53
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.96 (1.73%) | 29.65 | 29.40 - 31.25 | 0.0215 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2552 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1435 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6914 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0847 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1599 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2868 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1236 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1197 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1137 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.203 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.71 | 29.6 |
| 12 day EMA | 29.46 | 29.37 | 29.27 |
| 20 day EMA | 29.46 | 29.41 | 29.36 |
| 35 day EMA | 29.9 | 29.9 | 29.9 |
| 50 day EMA | 30.5 | 30.52 | 30.54 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.65 | 29.37 |
| 12 day SMA | 29.22 | 29.1 | 28.98 |
| 20 day SMA | 29.08 | 29.02 | 28.99 |
| 35 day SMA | 29.72 | 29.76 | 29.78 |
| 50 day SMA | 30.44 | 30.48 | 30.52 |
| 100 day SMA | 30.18 | 30.16 | 30.14 |
| 150 day SMA | 30.52 | 30.55 | 30.57 |
| 200 day SMA | 30.86 | 30.89 | 30.91 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.03 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
EPS is 2.04 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
