ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.31 and 26.66

Intraday Target 126.24
Intraday Target 226.37
Intraday Target 326.586666666667
Intraday Target 426.72
Intraday Target 526.94

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 29 July 2026 26.51 (-0.6%) 26.70 26.45 - 26.80 0.686 times
Tue 28 July 2026 26.67 (0.04%) 26.70 26.40 - 27.02 1.3915 times
Mon 27 July 2026 26.66 (3.01%) 26.25 26.21 - 27.09 2.6448 times
Fri 24 July 2026 25.88 (-0.46%) 25.60 25.28 - 25.95 0.7578 times
Thu 23 July 2026 26.00 (-2.07%) 26.49 25.85 - 26.49 1.1344 times
Wed 22 July 2026 26.55 (-1.15%) 26.92 26.46 - 26.94 0.6651 times
Tue 21 July 2026 26.86 (0.83%) 26.60 26.50 - 26.94 0.8377 times
Mon 20 July 2026 26.64 (2.23%) 26.00 25.93 - 26.73 0.9504 times
Fri 17 July 2026 26.06 (-0.15%) 26.06 25.92 - 26.19 0.4217 times
Thu 16 July 2026 26.10 (-0.53%) 26.10 26.00 - 26.38 0.5107 times
Wed 15 July 2026 26.24 (0.19%) 26.19 26.08 - 26.74 1.0272 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.36 and 27.24

Weekly Target 125.72
Weekly Target 226.12
Weekly Target 326.603333333333
Weekly Target 427
Weekly Target 527.48

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 29 July 2026 26.51 (2.43%) 26.25 26.21 - 27.09 0.6999 times
Fri 24 July 2026 25.88 (-0.69%) 26.00 25.28 - 26.94 0.6441 times
Fri 17 July 2026 26.06 (-2.4%) 26.68 25.92 - 26.88 0.5084 times
Fri 10 July 2026 26.70 (-0.96%) 26.81 25.84 - 27.05 0.6172 times
Fri 03 July 2026 26.96 (-0.74%) 27.12 26.56 - 27.75 0.6527 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.6685 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 4.6299 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.7565 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.4431 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.3797 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.4509 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.66 and 27.13

Monthly Target 124.04
Monthly Target 225.28
Monthly Target 326.513333333333
Monthly Target 427.75
Monthly Target 528.98

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 29 July 2026 26.51 (-1.78%) 27.12 25.28 - 27.75 0.6845 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 1.6219 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.5003 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.818 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.9537 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 0.9935 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.905 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7515 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1159 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.6557 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.0706 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.85 and 28.88

Yearly Target 117.63
Yearly Target 222.07
Yearly Target 326.66
Yearly Target 431.1
Yearly Target 535.69

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 29 July 2026 26.51 (-9.98%) 29.65 22.22 - 31.25 0.5392 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.19 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0323 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5518 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9766 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0997 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2719 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1172 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1134 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1078 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1925 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.36
20 day DMA 26.44
35 day DMA 26.61
50 day DMA 26.16
100 day DMA 25.99
150 day DMA 27
200 day DMA 28.01

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4626.35
12 day EMA26.4326.4226.38
20 day EMA26.4426.4326.41
35 day EMA26.2626.2426.21
50 day EMA26.126.0826.06

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3526.39
12 day SMA26.3626.3626.36
20 day SMA26.4426.4626.47
35 day SMA26.6126.5926.55
50 day SMA26.1626.1226.09
100 day SMA25.9926.0326.06
150 day SMA2727.0227.03
200 day SMA28.0128.0428.06

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 12

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 12.68

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top