ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 25.55 and 25.78

Intraday Target 125.51
Intraday Target 225.59
Intraday Target 325.736666666667
Intraday Target 425.82
Intraday Target 525.97

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 19 August 2026 25.68 (-0.85%) 25.80 25.65 - 25.88 0.8043 times
Tue 18 August 2026 25.90 (-0.8%) 25.98 25.85 - 26.13 0.6 times
Mon 17 August 2026 26.11 (0.42%) 26.00 25.81 - 26.17 0.8528 times
Fri 14 August 2026 26.00 (-0.34%) 26.01 25.93 - 26.08 0.8182 times
Thu 13 August 2026 26.09 (-0.31%) 26.25 26.05 - 26.31 0.7279 times
Wed 12 August 2026 26.17 (0.19%) 25.92 25.92 - 26.45 1.2607 times
Tue 11 August 2026 26.12 (0%) 26.02 25.92 - 26.23 1.1477 times
Mon 10 August 2026 26.12 (-1.06%) 26.39 26.05 - 26.39 1.133 times
Fri 07 August 2026 26.40 (-0.9%) 26.50 26.35 - 26.54 1.1629 times
Thu 06 August 2026 26.64 (0.57%) 26.49 26.40 - 26.77 1.4926 times
Wed 05 August 2026 26.49 (0.61%) 26.50 26.41 - 26.77 1.5668 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.41 and 25.93

Weekly Target 125.31
Weekly Target 225.5
Weekly Target 325.833333333333
Weekly Target 426.02
Weekly Target 526.35

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 19 August 2026 25.68 (-1.23%) 26.00 25.65 - 26.17 0.1394 times
Fri 14 August 2026 26.00 (-1.52%) 26.39 25.92 - 26.45 0.3142 times
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 0.4008 times
Fri 31 July 2026 26.17 (1.12%) 26.25 25.69 - 27.09 1.0223 times
Fri 24 July 2026 25.88 (-0.69%) 26.00 25.28 - 26.94 0.6777 times
Fri 17 July 2026 26.06 (-2.4%) 26.68 25.92 - 26.88 0.5349 times
Fri 10 July 2026 26.70 (-0.96%) 26.81 25.84 - 27.05 0.6494 times
Fri 03 July 2026 26.96 (-0.74%) 27.12 26.56 - 27.75 0.6868 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.7034 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 4.8713 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.7959 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.11 and 26.23

Monthly Target 124.91
Monthly Target 225.3
Monthly Target 326.033333333333
Monthly Target 426.42
Monthly Target 527.15

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 19 August 2026 25.68 (-1.87%) 26.40 25.65 - 26.77 0.2263 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 0.8713 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 1.8851 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.5815 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.9507 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.1084 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.1547 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.0518 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8734 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.2969 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.9243 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.44 and 28.47

Yearly Target 117.35
Yearly Target 221.52
Yearly Target 326.383333333333
Yearly Target 430.55
Yearly Target 535.41

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 19 August 2026 25.68 (-12.8%) 29.65 22.22 - 31.25 0.5596 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1875 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0279 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5463 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9723 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0974 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2713 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.117 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1132 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1076 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1921 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.17
20 day DMA 26.2
35 day DMA 26.32
50 day DMA 26.47
100 day DMA 26.01
150 day DMA 26.7
200 day DMA 27.6

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0526.12
12 day EMA26.0826.1526.2
20 day EMA26.1726.2226.25
35 day EMA26.2626.2926.31
50 day EMA26.3226.3526.37

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0526.1
12 day SMA26.1726.2226.25
20 day SMA26.226.2526.3
35 day SMA26.3226.3526.38
50 day SMA26.4726.4826.46
100 day SMA26.0125.9925.98
150 day SMA26.726.7226.75
200 day SMA27.627.6427.67

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 11.62

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top