ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 25.63 and 26.4

Intraday Target 125
Intraday Target 225.49
Intraday Target 325.766666666667
Intraday Target 426.26
Intraday Target 526.54

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 12 June 2026 25.99 (3.46%) 25.27 25.27 - 26.04 1.1694 times
Thu 11 June 2026 25.12 (-2.45%) 25.60 25.01 - 25.63 0.9207 times
Wed 10 June 2026 25.75 (-1.11%) 26.24 25.55 - 26.34 1.599 times
Tue 09 June 2026 26.04 (4.04%) 25.01 25.01 - 26.10 1.8048 times
Mon 08 June 2026 25.03 (-0.91%) 25.02 24.89 - 25.53 0.8123 times
Fri 05 June 2026 25.26 (0.76%) 25.05 25.05 - 25.49 0.9495 times
Thu 04 June 2026 25.07 (-0.12%) 25.18 24.91 - 25.24 0.3986 times
Wed 03 June 2026 25.10 (1.09%) 24.89 24.50 - 25.19 0.7636 times
Tue 02 June 2026 24.83 (-0.24%) 24.50 24.16 - 25.04 0.8535 times
Mon 01 June 2026 24.89 (-1.27%) 25.29 24.80 - 25.35 0.7287 times
Fri 29 May 2026 25.21 (-1.29%) 25.50 25.10 - 25.78 0.6943 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.44 and 26.89

Weekly Target 124.29
Weekly Target 225.14
Weekly Target 325.74
Weekly Target 426.59
Weekly Target 527.19

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 1.1976 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.7015 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.6011 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.7138 times
Fri 15 May 2026 25.19 (-5.94%) 26.70 25.10 - 26.70 0.8601 times
Fri 08 May 2026 26.78 (-0.04%) 26.81 26.40 - 27.49 1.1289 times
Thu 30 April 2026 26.79 (1.21%) 26.51 26.17 - 27.03 1.0529 times
Fri 24 April 2026 26.47 (-1.12%) 26.77 26.20 - 27.16 1.2401 times
Fri 17 April 2026 26.77 (1.98%) 25.78 25.22 - 26.92 0.9363 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.5676 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 1.0579 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.08 and 27.26

Monthly Target 123.32
Monthly Target 224.65
Monthly Target 325.496666666667
Monthly Target 426.83
Monthly Target 527.68

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 12 June 2026 25.99 (3.09%) 25.29 24.16 - 26.34 0.3177 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.5527 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.9037 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0536 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0976 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9998 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8302 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.2328 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.8291 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1828 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7621 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.59 and 28.62

Yearly Target 117.46
Yearly Target 221.72
Yearly Target 326.486666666667
Yearly Target 430.75
Yearly Target 535.52

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 12 June 2026 25.99 (-11.75%) 29.65 22.22 - 31.25 0.3774 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2104 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0671 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5954 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0103 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1185 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2765 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1192 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1154 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1097 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1958 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.32
20 day DMA 25.18
35 day DMA 25.7
50 day DMA 25.64
100 day DMA 26.71
150 day DMA 27.84
200 day DMA 28.46

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.3925.52
12 day EMA25.4325.3325.37
20 day EMA25.4225.3625.39
35 day EMA25.425.3625.37
50 day EMA25.5125.4925.5

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.4425.43
12 day SMA25.3225.2725.31
20 day SMA25.1825.1525.16
35 day SMA25.725.7325.78
50 day SMA25.6425.5925.58
100 day SMA26.7126.7426.78
150 day SMA27.8427.8827.93
200 day SMA28.4628.4828.5

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top