ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 139.69 and 147.64

Intraday Target 1133.18
Intraday Target 2138.25
Intraday Target 3141.12666666667
Intraday Target 4146.2
Intraday Target 5149.08

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 21 August 2026 143.33 (1.82%) 136.60 136.05 - 144.00 0.6215 times
Thu 20 August 2026 140.77 (5.89%) 147.90 138.88 - 147.90 1.2996 times
Mon 24 March 2025 132.94 (0.72%) 132.15 132.00 - 135.99 1.1855 times
Fri 21 March 2025 131.99 (-1.01%) 133.34 130.00 - 136.90 1.2473 times
Thu 20 March 2025 133.34 (-0.2%) 130.50 130.50 - 138.00 1.3325 times
Wed 19 March 2025 133.61 (1.48%) 129.25 129.25 - 134.60 0.941 times
Tue 18 March 2025 131.66 (2.54%) 133.92 128.50 - 133.92 0.58 times
Mon 17 March 2025 128.40 (-0.99%) 131.00 126.00 - 133.00 1.3579 times
Thu 13 March 2025 129.68 (0.28%) 133.00 128.10 - 133.20 0.3326 times
Wed 12 March 2025 129.32 (-3.6%) 135.00 128.50 - 135.80 1.1021 times
Tue 11 March 2025 134.15 (-1.51%) 136.21 133.00 - 139.50 0.3679 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 137.67 and 153.57

Weekly Target 1125.18
Weekly Target 2134.25
Weekly Target 3141.07666666667
Weekly Target 4150.15
Weekly Target 5156.98

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 21 August 2026 143.33 (8.59%) 132.15 132.00 - 147.90 1.2767 times
Fri 21 March 2025 131.99 (1.78%) 131.00 126.00 - 138.00 2.2433 times
Thu 13 March 2025 129.68 (-5.69%) 136.30 128.10 - 143.60 0.7865 times
Fri 07 March 2025 137.50 (0.35%) 134.50 130.11 - 143.00 0.9551 times
Fri 28 February 2025 137.02 (-7.33%) 147.86 134.69 - 149.00 0.5099 times
Fri 21 February 2025 147.86 (-0.16%) 148.10 140.05 - 154.40 0.7357 times
Fri 14 February 2025 148.10 (-7.24%) 163.50 145.25 - 163.50 0.9888 times
Fri 07 February 2025 159.66 (-2.49%) 166.00 157.60 - 166.00 0.6756 times
Fri 31 January 2025 163.74 (-1.64%) 167.30 158.20 - 172.96 1.0818 times
Fri 24 January 2025 166.47 (-6.41%) 177.85 165.00 - 180.70 0.7465 times
Fri 17 January 2025 177.87 (-1.86%) 173.55 172.10 - 184.99 0.7099 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 133.77 and 145.62

Monthly Target 1130.58
Monthly Target 2136.95
Monthly Target 3142.42666666667
Monthly Target 4148.8
Monthly Target 5154.28

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 21 August 2026 143.33 (7.82%) 147.90 136.05 - 147.90 0.2657 times
Mon 24 March 2025 132.94 (-2.98%) 134.50 126.00 - 143.60 1.5052 times
Fri 28 February 2025 137.02 (-16.32%) 166.00 134.69 - 166.00 0.9794 times
Fri 31 January 2025 163.74 (-17.44%) 197.55 158.20 - 202.85 1.4926 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.2319 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.3303 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.2387 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.3907 times
Thu 31 August 2023 138.30 (-5.27%) 146.00 129.60 - 146.90 1.9007 times
Mon 31 July 2023 146.00 (0%) 156.00 140.40 - 156.00 0.6649 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL_BE are 133.77 and 145.62

Yearly Target 1130.58
Yearly Target 2136.95
Yearly Target 3142.42666666667
Yearly Target 4148.8
Yearly Target 5154.28

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 21 August 2026 143.33 (7.82%) 147.90 136.05 - 147.90 0.1063 times
Mon 24 March 2025 132.94 (-32.97%) 197.55 126.00 - 202.85 1.5909 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.0928 times
Mon 06 November 2023 135.50 (0%) 156.00 128.25 - 156.00 2.2101 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 131 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.4 and Ucal UCAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL_BE stock. Volume based technical analysis of Ucal UCAL_BE stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 136.47
12 day DMA 133.78
20 day DMA 135.62
35 day DMA 142.74
50 day DMA 151.15
100 day DMA 148.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96135.28132.54
12 day EMA136.23134.94133.88
20 day EMA138.08137.53137.19
35 day EMA144.67144.75144.98
50 day EMA152.4152.77153.26

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47134.53132.71
12 day SMA133.78133.3133.19
20 day SMA135.62135.69136.04
35 day SMA142.74143.22143.87
50 day SMA151.15151.81152.62
100 day SMA148.45148.4148.37
150 day SMA
200 day SMA

Videos related to: Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top