Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UCAL_BE Historical charts - Ucal Limited
Historical charts for Stock UCAL_BE - Share Ucal Limited trades in NSE
Recent prices of UCAL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 140.77 | 138.88 to 147.90 | 5.89% | 1.52 times |
| 24 Mon Mar 2025 | 132.94 | 132.00 to 135.99 | 0.72% | 1.39 times |
| 21 Fri Mar 2025 | 131.99 | 130.00 to 136.90 | -1.01% | 1.46 times |
| 20 Thu Mar 2025 | 133.34 | 130.50 to 138.00 | -0.2% | 1.56 times |
| 19 Wed Mar 2025 | 133.61 | 129.25 to 134.60 | 1.48% | 1.1 times |
| 18 Tue Mar 2025 | 131.66 | 128.50 to 133.92 | 2.54% | 0.68 times |
| 17 Mon Mar 2025 | 128.40 | 126.00 to 133.00 | -0.99% | 1.59 times |
| 13 Thu Mar 2025 | 129.68 | 128.10 to 133.20 | 0.28% | 0.39 times |
| 12 Wed Mar 2025 | 129.32 | 128.50 to 135.80 | -3.6% | 1.29 times |
| 11 Tue Mar 2025 | 134.15 | 133.00 to 139.50 | -1.51% | 0.43 times |
| 10 Mon Mar 2025 | 136.21 | 135.00 to 143.60 | -0.94% | 0.13 times |
| 07 Fri Mar 2025 | 137.50 | 136.20 to 141.00 | -1.4% | 0.49 times |
Technical analysis forecast of UCAL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCAL_BE UCAL_BE at this time. Stock is rising and might rise more.
It appears as if UCAL_BE UCAL_BE gave a large move recently.
Stock of UCAL_BE (UCAL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UCAL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.2 as stoploss in an intra day sell trade for a target of 137.32. However, stock will show a bullish move above 142.2.
Tomorrow's movement Prediction of UCAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UCAL_BE Historical charts - Share Ucal Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
