ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 136.21 and 141.2

Intraday Target 1134.81
Intraday Target 2137.61
Intraday Target 3139.80333333333
Intraday Target 4142.6
Intraday Target 5144.79

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 01 October 2026 140.40 (1.01%) 142.00 137.01 - 142.00 2.3084 times
Tue 29 September 2026 139.00 (-1.73%) 141.44 138.51 - 142.85 0.3671 times
Mon 28 September 2026 141.44 (-0.79%) 142.56 139.01 - 143.00 1.4529 times
Fri 25 September 2026 142.56 (0.78%) 142.40 139.00 - 144.00 0.4715 times
Thu 24 September 2026 141.45 (-1.47%) 142.00 140.20 - 143.20 0.2757 times
Wed 23 September 2026 143.56 (-1.07%) 144.00 141.20 - 145.90 1.0342 times
Tue 22 September 2026 145.12 (0.05%) 146.00 142.00 - 149.70 0.8009 times
Mon 21 September 2026 145.05 (4.99%) 144.00 142.00 - 145.05 1.7915 times
Fri 18 September 2026 138.15 (-1.36%) 136.00 136.00 - 142.00 0.364 times
Thu 17 September 2026 140.06 (2.27%) 134.40 132.00 - 143.50 1.1337 times
Wed 16 September 2026 136.95 (-0.43%) 139.95 130.67 - 139.95 1.0673 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 135.71 and 141.7

Weekly Target 1134.15
Weekly Target 2137.27
Weekly Target 3140.13666666667
Weekly Target 4143.26
Weekly Target 5146.13

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 01 October 2026 140.40 (-1.52%) 142.56 137.01 - 143.00 0.4802 times
Fri 25 September 2026 142.56 (3.19%) 144.00 139.00 - 149.70 0.5087 times
Fri 18 September 2026 138.15 (-3.68%) 137.10 130.67 - 143.50 0.5245 times
Fri 11 September 2026 143.43 (-1.77%) 151.65 139.51 - 151.65 0.9247 times
Fri 04 September 2026 146.02 (-6.83%) 158.30 142.40 - 158.30 1.1041 times
Fri 28 August 2026 156.73 (9.35%) 143.33 138.00 - 163.80 2.295 times
Fri 21 August 2026 143.33 (8.59%) 132.15 132.00 - 147.90 1.0101 times
Fri 21 March 2025 131.99 (1.78%) 131.00 126.00 - 138.00 1.7748 times
Thu 13 March 2025 129.68 (-5.69%) 136.30 128.10 - 143.60 0.6222 times
Fri 07 March 2025 137.50 (0.35%) 134.50 130.11 - 143.00 0.7557 times
Fri 28 February 2025 137.02 (-7.33%) 147.86 134.69 - 149.00 0.4034 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 136.21 and 141.2

Monthly Target 1134.81
Monthly Target 2137.61
Monthly Target 3139.80333333333
Monthly Target 4142.6
Monthly Target 5144.79

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 01 October 2026 140.40 (1.01%) 142.00 137.01 - 142.00 0.1152 times
Tue 29 September 2026 139.00 (-7.27%) 149.40 130.67 - 153.80 1.295 times
Mon 31 August 2026 149.89 (12.75%) 147.90 136.05 - 163.80 1.3616 times
Mon 24 March 2025 132.94 (-2.98%) 134.50 126.00 - 143.60 1.5177 times
Fri 28 February 2025 137.02 (-16.32%) 166.00 134.69 - 166.00 0.9875 times
Fri 31 January 2025 163.74 (-17.44%) 197.55 158.20 - 202.85 1.505 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.2338 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.3331 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.249 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.4022 times
Thu 31 August 2023 138.30 (-5.27%) 146.00 129.60 - 146.90 1.9164 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL_BE are 118.97 and 152.1

Yearly Target 1111.83
Yearly Target 2126.11
Yearly Target 3144.95666666667
Yearly Target 4159.24
Yearly Target 5178.09

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 01 October 2026 140.40 (5.61%) 147.90 130.67 - 163.80 0.8808 times
Mon 24 March 2025 132.94 (-32.97%) 197.55 126.00 - 202.85 1.2744 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.0743 times
Mon 06 November 2023 135.50 (0%) 156.00 128.25 - 156.00 1.7705 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ucal UCAL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.05 and Ucal UCAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL_BE stock. Volume based technical analysis of Ucal UCAL_BE stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 140.97
12 day DMA 140.94
20 day DMA 143.31
35 day DMA 142.38
50 day DMA 141.31
100 day DMA 150.86
150 day DMA 146.11
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.87141.11142.16
12 day EMA141.82142.08142.64
20 day EMA142.37142.58142.96
35 day EMA142.09142.19142.38
50 day EMA141.76141.82141.93

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.97141.6142.83
12 day SMA140.94141.19141.76
20 day SMA143.31143.63144.18
35 day SMA142.38142.07141.8
50 day SMA141.31141.46141.54
100 day SMA150.86150.85150.85
150 day SMA146.11146.11146.12
200 day SMA

Videos related to: Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top