ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 142.48 and 149.42

Intraday Target 1136.7
Intraday Target 2141.32
Intraday Target 3143.63666666667
Intraday Target 4148.26
Intraday Target 5150.58

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 05 November 2026 145.95 (10.54%) 142.50 139.01 - 145.95 1.3327 times
Fri 30 October 2026 132.03 (4.99%) 126.75 124.00 - 132.03 2.2804 times
Thu 29 October 2026 125.75 (1.99%) 123.30 119.01 - 127.60 0.8158 times
Wed 28 October 2026 123.30 (-1.99%) 127.89 120.20 - 128.00 0.9861 times
Tue 27 October 2026 125.80 (1.87%) 123.90 121.40 - 127.01 0.3375 times
Mon 26 October 2026 123.49 (-0.1%) 122.15 120.05 - 125.95 0.2469 times
Fri 23 October 2026 123.61 (-4.55%) 132.09 123.03 - 132.75 1.4742 times
Thu 22 October 2026 129.50 (1.93%) 126.20 125.50 - 131.70 0.8946 times
Wed 21 October 2026 127.05 (-3.94%) 129.60 125.65 - 133.00 1.1929 times
Mon 19 October 2026 132.26 (0.77%) 130.55 129.50 - 132.50 0.4389 times
Fri 16 October 2026 131.25 (0.04%) 131.20 130.10 - 134.95 0.612 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 142.48 and 149.42

Weekly Target 1136.7
Weekly Target 2141.32
Weekly Target 3143.63666666667
Weekly Target 4148.26
Weekly Target 5150.58

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 05 November 2026 145.95 (10.54%) 142.50 139.01 - 145.95 0.3339 times
Fri 30 October 2026 132.03 (6.81%) 122.15 119.01 - 132.03 1.1691 times
Fri 23 October 2026 123.61 (-5.82%) 130.55 123.03 - 133.00 1.0022 times
Fri 16 October 2026 131.25 (-7.81%) 137.89 130.10 - 137.89 0.6009 times
Tue 06 October 2026 142.37 (1.4%) 139.00 136.25 - 144.30 0.4522 times
Thu 01 October 2026 140.40 (-1.52%) 142.56 137.01 - 143.00 0.8732 times
Fri 25 September 2026 142.56 (3.19%) 144.00 139.00 - 149.70 0.9251 times
Fri 18 September 2026 138.15 (-3.68%) 137.10 130.67 - 143.50 0.9538 times
Fri 11 September 2026 143.43 (-1.77%) 151.65 139.51 - 151.65 1.6817 times
Fri 04 September 2026 146.02 (-6.83%) 158.30 142.40 - 158.30 2.0078 times
Fri 28 August 2026 156.73 (9.35%) 143.33 138.00 - 163.80 4.1736 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 142.48 and 149.42

Monthly Target 1136.7
Monthly Target 2141.32
Monthly Target 3143.63666666667
Monthly Target 4148.26
Monthly Target 5150.58

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 05 November 2026 145.95 (10.54%) 142.50 139.01 - 145.95 0.0834 times
Fri 30 October 2026 132.03 (-5.01%) 142.00 119.01 - 144.30 0.9279 times
Tue 29 September 2026 139.00 (-7.27%) 149.40 130.67 - 153.80 1.3722 times
Mon 31 August 2026 149.89 (12.75%) 147.90 136.05 - 163.80 1.4428 times
Mon 24 March 2025 132.94 (-2.98%) 134.50 126.00 - 143.60 1.6082 times
Fri 28 February 2025 137.02 (-16.32%) 166.00 134.69 - 166.00 1.0464 times
Fri 31 January 2025 163.74 (-17.44%) 197.55 158.20 - 202.85 1.5948 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.2478 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.3529 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.3235 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.4859 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL_BE are 110.09 and 154.88

Yearly Target 198.13
Yearly Target 2122.04
Yearly Target 3142.92
Yearly Target 4166.83
Yearly Target 5187.71

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 05 November 2026 145.95 (9.79%) 147.90 119.01 - 163.80 1.0758 times
Mon 24 March 2025 132.94 (-32.97%) 197.55 126.00 - 202.85 1.1947 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.0697 times
Mon 06 November 2023 135.50 (0%) 156.00 128.25 - 156.00 1.6598 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ucal UCAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.54

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 127 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Ucal UCAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL_BE stock. Volume based technical analysis of Ucal UCAL_BE stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 130.57
12 day DMA 129.27
20 day DMA 132.74
35 day DMA 137.26
50 day DMA 139.15
100 day DMA 148.04
150 day DMA 145.47
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76127.66125.48
12 day EMA131.66129.06128.52
20 day EMA132.81131.43131.37
35 day EMA134.9134.25134.38
50 day EMA137.67137.33137.55

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.57126.07124.39
12 day SMA129.27128.35128.59
20 day SMA132.74132.58133.05
35 day SMA137.26137.32137.78
50 day SMA139.15138.86138.79
100 day SMA148.04148.54149.18
150 day SMA145.47145.43145.48
200 day SMA

Videos related to: Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top