ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 138.23 and 144.71

Intraday Target 1136.5
Intraday Target 2139.96
Intraday Target 3142.97666666667
Intraday Target 4146.44
Intraday Target 5149.46

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 11 September 2026 143.43 (-1.63%) 144.60 139.51 - 145.99 1.3283 times
Thu 10 September 2026 145.80 (-1.43%) 147.92 142.92 - 148.00 0.4106 times
Wed 09 September 2026 147.92 (0.53%) 145.05 141.01 - 149.00 1.2533 times
Tue 08 September 2026 147.14 (-0.84%) 150.00 145.15 - 150.00 0.7656 times
Mon 07 September 2026 148.38 (1.62%) 151.65 145.00 - 151.65 0.8002 times
Fri 04 September 2026 146.02 (-1.39%) 151.00 145.00 - 151.00 0.7101 times
Thu 03 September 2026 148.08 (-0.02%) 149.10 145.75 - 150.00 0.4652 times
Wed 02 September 2026 148.11 (0.84%) 146.00 145.52 - 149.45 0.8184 times
Tue 01 September 2026 146.87 (-2.01%) 149.40 142.40 - 153.80 2.1928 times
Mon 31 August 2026 149.89 (-4.36%) 158.30 148.90 - 158.30 1.2553 times
Fri 28 August 2026 156.73 (0.37%) 155.15 150.00 - 163.80 2.7162 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 135.4 and 147.54

Weekly Target 1132.72
Weekly Target 2138.08
Weekly Target 3144.86333333333
Weekly Target 4150.22
Weekly Target 5157

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 11 September 2026 143.43 (-1.77%) 151.65 139.51 - 151.65 0.9018 times
Fri 04 September 2026 146.02 (-6.83%) 158.30 142.40 - 158.30 1.0767 times
Fri 28 August 2026 156.73 (9.35%) 143.33 138.00 - 163.80 2.2381 times
Fri 21 August 2026 143.33 (8.59%) 132.15 132.00 - 147.90 0.985 times
Fri 21 March 2025 131.99 (1.78%) 131.00 126.00 - 138.00 1.7308 times
Thu 13 March 2025 129.68 (-5.69%) 136.30 128.10 - 143.60 0.6068 times
Fri 07 March 2025 137.50 (0.35%) 134.50 130.11 - 143.00 0.7369 times
Fri 28 February 2025 137.02 (-7.33%) 147.86 134.69 - 149.00 0.3934 times
Fri 21 February 2025 147.86 (-0.16%) 148.10 140.05 - 154.40 0.5676 times
Fri 14 February 2025 148.10 (-7.24%) 163.50 145.25 - 163.50 0.7629 times
Fri 07 February 2025 159.66 (-2.49%) 166.00 157.60 - 166.00 0.5213 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 134.33 and 148.62

Monthly Target 1131.29
Monthly Target 2137.36
Monthly Target 3145.58
Monthly Target 4151.65
Monthly Target 5159.87

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 11 September 2026 143.43 (-4.31%) 149.40 139.51 - 153.80 0.6754 times
Mon 31 August 2026 149.89 (12.75%) 147.90 136.05 - 163.80 1.2084 times
Mon 24 March 2025 132.94 (-2.98%) 134.50 126.00 - 143.60 1.347 times
Fri 28 February 2025 137.02 (-16.32%) 166.00 134.69 - 166.00 0.8765 times
Fri 31 January 2025 163.74 (-17.44%) 197.55 158.20 - 202.85 1.3357 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.2075 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.2956 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.1085 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.2445 times
Thu 31 August 2023 138.30 (-5.27%) 146.00 129.60 - 146.90 1.7009 times
Mon 31 July 2023 146.00 (0%) 156.00 140.40 - 156.00 0.595 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL_BE are 125.87 and 153.62

Yearly Target 1120.01
Yearly Target 2131.72
Yearly Target 3147.76
Yearly Target 4159.47
Yearly Target 5175.51

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 11 September 2026 143.43 (7.89%) 147.90 136.05 - 163.80 0.7112 times
Mon 24 March 2025 132.94 (-32.97%) 197.55 126.00 - 202.85 1.3437 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.0783 times
Mon 06 November 2023 135.50 (0%) 156.00 128.25 - 156.00 1.8667 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.12 and Ucal UCAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL_BE stock. Volume based technical analysis of Ucal UCAL_BE stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 146.53
12 day DMA 148.71
20 day DMA 144.92
35 day DMA 140.81
50 day DMA 144.24
100 day DMA 150.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88147.1147.75
12 day EMA146.15146.64146.79
20 day EMA145.28145.47145.44
35 day EMA146.1146.26146.29
50 day EMA146146.1146.11

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.53147.05147.51
12 day SMA148.71149.15148.8
20 day SMA144.92144.43143.72
35 day SMA140.81140.85140.91
50 day SMA144.24144.57144.93
100 day SMA150.15150.05149.92
150 day SMA
200 day SMA

Videos related to: Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top