ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 135.32 and 144.34

Intraday Target 1133.5
Intraday Target 2137.13
Intraday Target 3142.51666666667
Intraday Target 4146.15
Intraday Target 5151.54

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 20 August 2026 140.77 (5.89%) 147.90 138.88 - 147.90 1.3334 times
Mon 24 March 2025 132.94 (0.72%) 132.15 132.00 - 135.99 1.2164 times
Fri 21 March 2025 131.99 (-1.01%) 133.34 130.00 - 136.90 1.2797 times
Thu 20 March 2025 133.34 (-0.2%) 130.50 130.50 - 138.00 1.3672 times
Wed 19 March 2025 133.61 (1.48%) 129.25 129.25 - 134.60 0.9655 times
Tue 18 March 2025 131.66 (2.54%) 133.92 128.50 - 133.92 0.5951 times
Mon 17 March 2025 128.40 (-0.99%) 131.00 126.00 - 133.00 1.3932 times
Thu 13 March 2025 129.68 (0.28%) 133.00 128.10 - 133.20 0.3413 times
Wed 12 March 2025 129.32 (-3.6%) 135.00 128.50 - 135.80 1.1308 times
Tue 11 March 2025 134.15 (-1.51%) 136.21 133.00 - 139.50 0.3775 times
Mon 10 March 2025 136.21 (-0.94%) 136.30 135.00 - 143.60 0.1141 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 136.39 and 152.29

Weekly Target 1124.32
Weekly Target 2132.55
Weekly Target 3140.22333333333
Weekly Target 4148.45
Weekly Target 5156.12

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 20 August 2026 140.77 (6.65%) 132.15 132.00 - 147.90 1.0481 times
Fri 21 March 2025 131.99 (1.78%) 131.00 126.00 - 138.00 2.3021 times
Thu 13 March 2025 129.68 (-5.69%) 136.30 128.10 - 143.60 0.8071 times
Fri 07 March 2025 137.50 (0.35%) 134.50 130.11 - 143.00 0.9802 times
Fri 28 February 2025 137.02 (-7.33%) 147.86 134.69 - 149.00 0.5233 times
Fri 21 February 2025 147.86 (-0.16%) 148.10 140.05 - 154.40 0.755 times
Fri 14 February 2025 148.10 (-7.24%) 163.50 145.25 - 163.50 1.0147 times
Fri 07 February 2025 159.66 (-2.49%) 166.00 157.60 - 166.00 0.6933 times
Fri 31 January 2025 163.74 (-1.64%) 167.30 158.20 - 172.96 1.1102 times
Fri 24 January 2025 166.47 (-6.41%) 177.85 165.00 - 180.70 0.7661 times
Fri 17 January 2025 177.87 (-1.86%) 173.55 172.10 - 184.99 0.7285 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 135.32 and 144.34

Monthly Target 1133.5
Monthly Target 2137.13
Monthly Target 3142.51666666667
Monthly Target 4146.15
Monthly Target 5151.54

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 20 August 2026 140.77 (5.89%) 147.90 138.88 - 147.90 0.1813 times
Mon 24 March 2025 132.94 (-2.98%) 134.50 126.00 - 143.60 1.5182 times
Fri 28 February 2025 137.02 (-16.32%) 166.00 134.69 - 166.00 0.9879 times
Fri 31 January 2025 163.74 (-17.44%) 197.55 158.20 - 202.85 1.5055 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.2339 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.3332 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.2495 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.4027 times
Thu 31 August 2023 138.30 (-5.27%) 146.00 129.60 - 146.90 1.9171 times
Mon 31 July 2023 146.00 (0%) 156.00 140.40 - 156.00 0.6707 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL_BE are 135.32 and 144.34

Yearly Target 1133.5
Yearly Target 2137.13
Yearly Target 3142.51666666667
Yearly Target 4146.15
Yearly Target 5151.54

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 20 August 2026 140.77 (5.89%) 147.90 138.88 - 147.90 0.0725 times
Mon 24 March 2025 132.94 (-32.97%) 197.55 126.00 - 202.85 1.6046 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.0936 times
Mon 06 November 2023 135.50 (0%) 156.00 128.25 - 156.00 2.2293 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Ucal UCAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL_BE stock. Volume based technical analysis of Ucal UCAL_BE stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 134.53
12 day DMA 133.3
20 day DMA 135.69
35 day DMA 143.22
50 day DMA 151.81
100 day DMA 148.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.28132.54132.34
12 day EMA134.94133.88134.05
20 day EMA137.53137.19137.64
35 day EMA144.75144.98145.69
50 day EMA152.9153.39154.22

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.53132.71131.8
12 day SMA133.3133.19133.58
20 day SMA135.69136.04137.05
35 day SMA143.22143.87144.66
50 day SMA151.81152.62153.68
100 day SMA148.4148.37148.43
150 day SMA
200 day SMA

Videos related to: Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top