Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 114.49 and 117.99
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 115.15 |
| Intraday Target 3 | 117.32333333333 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 120.82 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.47 (-1.02%) | 118.25 | 116.00 - 119.50 | 0.8098 times | Mon 27 July 2026 | 117.67 (2.41%) | 115.05 | 115.05 - 119.89 | 0.3287 times | Fri 24 July 2026 | 114.90 (-1.19%) | 115.51 | 114.50 - 115.98 | 0.2773 times | Thu 23 July 2026 | 116.28 (-1.5%) | 117.16 | 115.11 - 119.86 | 0.721 times | Wed 22 July 2026 | 118.05 (-1.53%) | 119.88 | 114.75 - 119.94 | 1.9781 times | Tue 21 July 2026 | 119.88 (1.36%) | 119.96 | 118.91 - 120.50 | 0.5568 times | Mon 20 July 2026 | 118.27 (-1.89%) | 120.55 | 117.01 - 120.55 | 0.94 times | Fri 17 July 2026 | 120.55 (-1.35%) | 118.85 | 118.85 - 122.38 | 2.2674 times | Thu 16 July 2026 | 122.20 (2.79%) | 118.93 | 118.63 - 123.49 | 1.5897 times | Wed 15 July 2026 | 118.88 (0.75%) | 116.19 | 116.19 - 119.50 | 0.5311 times | Tue 14 July 2026 | 117.99 (-1.3%) | 119.54 | 117.10 - 122.64 | 0.833 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 115.76 and 120.6
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.47 (1.37%) | 115.05 | 115.05 - 119.89 | 0.0961 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.3777 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.6587 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4845 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.8919 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.5461 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.754 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.584 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3562 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.2507 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.2885 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 103.59 and 122.23
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 117.93666666667 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.47 (-5.48%) | 124.49 | 109.35 - 127.99 | 0.6389 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.4549 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0088 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4751 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7863 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9111 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1625 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4492 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.291 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8223 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9475 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 96.74 and 161.13
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 111.62 |
| Yearly Target 4 | 146.24 |
| Yearly Target 5 | 176.01 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.47 (5.49%) | 111.40 | 77.00 - 141.39 | 0.4315 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4169 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.0168 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1348 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 118.39 |
| 20 day DMA | 118.04 |
| 35 day DMA | 113.55 |
| 50 day DMA | 108.2 |
| 100 day DMA | 103.64 |
| 150 day DMA | 106.28 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 117.23 | 117.01 |
| 12 day EMA | 117.33 | 117.49 | 117.46 |
| 20 day EMA | 116.42 | 116.42 | 116.29 |
| 35 day EMA | 112.79 | 112.57 | 112.27 |
| 50 day EMA | 108.69 | 108.37 | 107.99 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117.36 | 117.48 |
| 12 day SMA | 118.39 | 118.29 | 118 |
| 20 day SMA | 118.04 | 118.38 | 118.55 |
| 35 day SMA | 113.55 | 113.03 | 112.45 |
| 50 day SMA | 108.2 | 107.94 | 107.66 |
| 100 day SMA | 103.64 | 103.57 | 103.47 |
| 150 day SMA | 106.28 | 106.24 | 106.2 |
| 200 day SMA | 110.84 | 110.95 | 111.05 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.82
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.73
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


