Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 112.07 and 119.62
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 109.86 |
| Intraday Target 3 | 114.28 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 121.83 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.3 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.4115 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.05 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.5119 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.1936 times | Wed 03 December 2025 | 113.17 (-4.62%) | 118.71 | 110.10 - 118.71 | 1.5507 times | Tue 02 December 2025 | 118.65 (-0.81%) | 118.58 | 117.10 - 121.37 | 0.7816 times | Mon 01 December 2025 | 119.62 (-2.39%) | 123.10 | 117.20 - 126.99 | 2.2847 times | Fri 28 November 2025 | 122.55 (0.05%) | 122.68 | 122.00 - 124.16 | 0.3724 times | Thu 27 November 2025 | 122.49 (0.17%) | 126.14 | 122.00 - 126.14 | 0.5436 times | Wed 26 November 2025 | 122.28 (-0.63%) | 122.42 | 121.81 - 124.77 | 0.3042 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 110.5 and 121.2
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 113.23 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.99 (1.77%) | 111.30 | 108.00 - 118.70 | 0.5686 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.3017 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3882 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6836 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.585 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.5087 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4277 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.2799 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6394 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6171 times | Fri 03 October 2025 | 137.19 (0.89%) | 135.14 | 135.14 - 142.18 | 0.8444 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 101 and 119.99
| Monthly Target 1 | 97 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 115.99333333333 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.99 (-7.8%) | 123.10 | 108.00 - 126.99 | 0.316 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3658 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0339 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1913 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7804 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9709 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.9027 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0668 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0264 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3457 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 22.2286 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 79 and 142
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 130.66333333333 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 193.66 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.99 (-43.25%) | 133.99 | 108.00 - 171.00 | 0.3429 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 2.5434 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1137 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 116.42 |
| 20 day DMA | 119.97 |
| 35 day DMA | 123.33 |
| 50 day DMA | 126.55 |
| 100 day DMA | 133.87 |
| 150 day DMA | 141.08 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 111.86 | 112.88 |
| 12 day EMA | 115.56 | 116.03 | 117.16 |
| 20 day EMA | 118.55 | 119.14 | 120.12 |
| 35 day EMA | 122.6 | 123.17 | 123.96 |
| 50 day EMA | 126.09 | 126.62 | 127.31 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.09 | 112.86 |
| 12 day SMA | 116.42 | 117.31 | 118.52 |
| 20 day SMA | 119.97 | 120.61 | 121.52 |
| 35 day SMA | 123.33 | 123.8 | 124.38 |
| 50 day SMA | 126.55 | 127.01 | 127.59 |
| 100 day SMA | 133.87 | 134.27 | 134.68 |
| 150 day SMA | 141.08 | 141.27 | 141.47 |
| 200 day SMA | 147.26 | 147.55 | 147.85 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.35
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.17
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


