Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 98.14 and 100.24
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 97.69 |
| Intraday Target 3 | 98.593333333333 |
| Intraday Target 4 | 99.79 |
| Intraday Target 5 | 100.69 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.88 (0.55%) | 98.17 | 97.40 - 99.50 | 0.2761 times | Mon 08 June 2026 | 98.34 (1.14%) | 96.92 | 96.92 - 101.70 | 1.6843 times | Fri 05 June 2026 | 97.23 (-0.01%) | 98.95 | 96.25 - 99.25 | 0.2178 times | Thu 04 June 2026 | 97.24 (0.21%) | 98.47 | 96.00 - 99.69 | 0.2729 times | Wed 03 June 2026 | 97.04 (-1.54%) | 98.56 | 96.00 - 99.90 | 0.988 times | Tue 02 June 2026 | 98.56 (-0.42%) | 97.10 | 97.10 - 100.50 | 0.1735 times | Mon 01 June 2026 | 98.98 (-0.28%) | 99.20 | 98.51 - 100.75 | 0.3212 times | Fri 29 May 2026 | 99.26 (1.96%) | 97.83 | 96.30 - 102.00 | 2.9042 times | Wed 27 May 2026 | 97.35 (2.17%) | 96.57 | 93.05 - 98.56 | 1.2772 times | Tue 26 May 2026 | 95.28 (3.82%) | 93.00 | 90.21 - 97.50 | 1.885 times | Mon 25 May 2026 | 91.77 (2.77%) | 91.69 | 91.00 - 93.00 | 0.8634 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 97.9 and 102.68
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.88 (1.7%) | 96.92 | 96.92 - 101.70 | 0.5295 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.533 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.8717 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 3.4247 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.37 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.6418 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.4355 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.5901 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.4351 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.1687 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.0881 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 94.59 and 100.29
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.88 (-0.38%) | 99.20 | 96.00 - 101.70 | 0.1883 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.1179 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5265 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8714 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 1.0097 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.5047 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4978 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3224 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.9113 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.05 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6879 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 55.75 and 120.14
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 105.75666666667 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 170.15 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.88 (-10.44%) | 111.40 | 77.00 - 141.39 | 0.3415 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4274 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.0929 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1382 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 96.6 |
| 20 day DMA | 97.44 |
| 35 day DMA | 99.7 |
| 50 day DMA | 97.77 |
| 100 day DMA | 102.9 |
| 150 day DMA | 108.02 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.66 | 97.32 |
| 12 day EMA | 97.63 | 97.4 | 97.23 |
| 20 day EMA | 97.78 | 97.66 | 97.59 |
| 35 day EMA | 97.45 | 97.37 | 97.31 |
| 50 day EMA | 97.73 | 97.68 | 97.65 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.68 | 97.81 |
| 12 day SMA | 96.6 | 95.98 | 95.2 |
| 20 day SMA | 97.44 | 97.76 | 98.29 |
| 35 day SMA | 99.7 | 99.78 | 99.83 |
| 50 day SMA | 97.77 | 97.64 | 97.62 |
| 100 day SMA | 102.9 | 102.99 | 103.11 |
| 150 day SMA | 108.02 | 108.23 | 108.41 |
| 200 day SMA | 114.92 | 115.13 | 115.35 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -13.43
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -15.9
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


