Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 107.09 and 112.61
| Intraday Target 1 | 105.86 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 111.37666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 116.9 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (-2.28%) | 112.65 | 108.92 - 114.44 | 1.0358 times | Thu 12 February 2026 | 113.35 (-1.53%) | 113.02 | 110.53 - 121.70 | 4.0894 times | Wed 11 February 2026 | 115.11 (-0.74%) | 115.97 | 113.80 - 116.65 | 0.4347 times | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.0375 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.4302 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 0.7821 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.2675 times | Wed 04 February 2026 | 112.99 (1.44%) | 112.00 | 111.50 - 113.20 | 0.5253 times | Tue 03 February 2026 | 111.39 (0.97%) | 109.30 | 109.30 - 112.00 | 0.6537 times | Mon 02 February 2026 | 110.32 (3.55%) | 109.38 | 107.00 - 111.41 | 0.7437 times | Sun 01 February 2026 | 106.54 (-3.7%) | 109.99 | 105.62 - 109.99 | 0.798 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 103.46 and 116.24
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 113.79666666667 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 1.1306 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6066 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3144 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.7972 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.2442 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1686 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1506 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1299 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.186 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.272 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4205 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 108.2 and 124.28
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (0.13%) | 109.99 | 105.62 - 121.70 | 0.6601 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8895 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4104 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2658 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7513 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8657 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5671 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4322 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3826 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7752 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7459 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 88.74 and 126.08
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 96.08 |
| Yearly Target 3 | 118.73666666667 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 156.08 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (0.33%) | 111.40 | 104.05 - 141.39 | 0.211 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4426 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.2033 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1431 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 112.12 |
| 20 day DMA | 112.2 |
| 35 day DMA | 112.16 |
| 50 day DMA | 112.05 |
| 100 day DMA | 120.73 |
| 150 day DMA | 127.93 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.87 | 114.13 |
| 12 day EMA | 112.65 | 112.99 | 112.93 |
| 20 day EMA | 112.53 | 112.72 | 112.65 |
| 35 day EMA | 112.49 | 112.59 | 112.54 |
| 50 day EMA | 112.79 | 112.87 | 112.85 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.42 | 113.89 |
| 12 day SMA | 112.12 | 111.95 | 111.65 |
| 20 day SMA | 112.2 | 112.84 | 113.62 |
| 35 day SMA | 112.16 | 112.2 | 112.16 |
| 50 day SMA | 112.05 | 112.09 | 112.2 |
| 100 day SMA | 120.73 | 121.04 | 121.34 |
| 150 day SMA | 127.93 | 128.21 | 128.47 |
| 200 day SMA | 134.59 | 134.76 | 134.93 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.05
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.81
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


