ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 112.07 and 119.62

Intraday Target 1106.73
Intraday Target 2109.86
Intraday Target 3114.28
Intraday Target 4117.41
Intraday Target 5121.83

Daily price and volume Ucal

Date Closing Open Range Volume
Wed 10 December 2025 112.99 (2.89%) 111.15 111.15 - 118.70 1.3 times
Tue 09 December 2025 109.82 (-0.12%) 109.02 108.00 - 110.79 0.4115 times
Mon 08 December 2025 109.95 (-0.96%) 111.30 108.05 - 112.00 1.05 times
Fri 05 December 2025 111.02 (-0.42%) 111.01 110.05 - 113.05 0.5119 times
Thu 04 December 2025 111.49 (-1.48%) 112.00 108.30 - 114.68 1.1936 times
Wed 03 December 2025 113.17 (-4.62%) 118.71 110.10 - 118.71 1.5507 times
Tue 02 December 2025 118.65 (-0.81%) 118.58 117.10 - 121.37 0.7816 times
Mon 01 December 2025 119.62 (-2.39%) 123.10 117.20 - 126.99 2.2847 times
Fri 28 November 2025 122.55 (0.05%) 122.68 122.00 - 124.16 0.3724 times
Thu 27 November 2025 122.49 (0.17%) 126.14 122.00 - 126.14 0.5436 times
Wed 26 November 2025 122.28 (-0.63%) 122.42 121.81 - 124.77 0.3042 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 110.5 and 121.2

Weekly Target 1102.53
Weekly Target 2107.76
Weekly Target 3113.23
Weekly Target 4118.46
Weekly Target 5123.93

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Wed 10 December 2025 112.99 (1.77%) 111.30 108.00 - 118.70 0.5686 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.3017 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.3882 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.6836 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.585 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.5087 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.4277 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 3.2799 times
Fri 17 October 2025 130.28 (-4.04%) 135.98 129.70 - 136.07 0.6394 times
Fri 10 October 2025 135.77 (-1.04%) 138.10 130.20 - 138.99 0.6171 times
Fri 03 October 2025 137.19 (0.89%) 135.14 135.14 - 142.18 0.8444 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 101 and 119.99

Monthly Target 197
Monthly Target 2105
Monthly Target 3115.99333333333
Monthly Target 4123.99
Monthly Target 5134.98

Monthly price and volumes Ucal

Date Closing Open Range Volume
Wed 10 December 2025 112.99 (-7.8%) 123.10 108.00 - 126.99 0.316 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3658 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0339 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1913 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7804 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9709 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.9027 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0668 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0264 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3457 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 22.2286 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 79 and 142

Yearly Target 167.66
Yearly Target 290.33
Yearly Target 3130.66333333333
Yearly Target 4153.33
Yearly Target 5193.66

Yearly price and volumes Ucal

Date Closing Open Range Volume
Wed 10 December 2025 112.99 (-43.25%) 133.99 108.00 - 171.00 0.3429 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.5434 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1137 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 111.05
12 day DMA 116.42
20 day DMA 119.97
35 day DMA 123.33
50 day DMA 126.55
100 day DMA 133.87
150 day DMA 141.08
200 day DMA 147.26

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24111.86112.88
12 day EMA115.56116.03117.16
20 day EMA118.55119.14120.12
35 day EMA122.6123.17123.96
50 day EMA126.09126.62127.31

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.05111.09112.86
12 day SMA116.42117.31118.52
20 day SMA119.97120.61121.52
35 day SMA123.33123.8124.38
50 day SMA126.55127.01127.59
100 day SMA133.87134.27134.68
150 day SMA141.08141.27141.47
200 day SMA147.26147.55147.85

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.35

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.17

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top