Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 141.39 and 148.99
| Intraday Target 1 | 139.79 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 147.39333333333 |
| Intraday Target 4 | 150.59 |
| Intraday Target 5 | 154.99 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (-4.02%) | 151.80 | 144.20 - 151.80 | 0.6027 times | Tue 18 August 2026 | 152.31 (0.29%) | 154.40 | 147.02 - 156.99 | 1.0789 times | Mon 17 August 2026 | 151.87 (8.59%) | 140.00 | 139.90 - 159.70 | 4.5794 times | Fri 14 August 2026 | 139.85 (9.35%) | 134.90 | 132.55 - 141.50 | 1.8617 times | Thu 13 August 2026 | 127.89 (10.23%) | 116.00 | 115.04 - 134.70 | 1.5746 times | Wed 12 August 2026 | 116.02 (-1.39%) | 117.65 | 116.00 - 117.89 | 0.0203 times | Tue 11 August 2026 | 117.65 (-2.67%) | 119.65 | 116.10 - 121.96 | 0.0845 times | Mon 10 August 2026 | 120.88 (2.04%) | 118.00 | 118.00 - 122.49 | 0.1215 times | Fri 07 August 2026 | 118.46 (1.24%) | 117.01 | 115.11 - 118.99 | 0.0441 times | Thu 06 August 2026 | 117.01 (0.46%) | 118.90 | 116.47 - 118.90 | 0.0325 times | Wed 05 August 2026 | 116.47 (0.41%) | 115.42 | 115.00 - 119.90 | 0.0609 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 143.04 and 162.84
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 148.59333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 168.39 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (4.53%) | 140.00 | 139.90 - 159.70 | 3.7261 times | Fri 14 August 2026 | 139.85 (18.06%) | 118.00 | 115.04 - 141.50 | 2.1797 times | Fri 07 August 2026 | 118.46 (3.43%) | 115.01 | 112.00 - 119.90 | 0.1395 times | Fri 31 July 2026 | 114.53 (-0.32%) | 115.05 | 113.50 - 119.89 | 0.1498 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.1863 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.325 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.239 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 0.9333 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 1.7493 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.372 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.2881 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 129.09 and 176.79
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 139.29333333333 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (27.63%) | 115.01 | 112.00 - 159.70 | 2.4116 times | Fri 31 July 2026 | 114.53 (-7.05%) | 124.49 | 109.35 - 127.99 | 0.5662 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.1964 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 0.8296 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.3907 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.6466 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.7493 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.6008 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.3694 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2393 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.6762 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 111.59 and 194.29
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 127.62666666667 |
| Yearly Target 4 | 178.25 |
| Yearly Target 5 | 210.33 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (32.4%) | 111.40 | 77.00 - 159.70 | 0.5626 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4015 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 2.906 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1299 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 13 points
Upper Bollinger band is at 149 and lower is at 98, while middle bands are at 111 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 128.38 |
| 20 day DMA | 123.3 |
| 35 day DMA | 121.02 |
| 50 day DMA | 117.52 |
| 100 day DMA | 107.65 |
| 150 day DMA | 107.77 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 141.05 | 135.42 |
| 12 day EMA | 132.96 | 130.56 | 126.61 |
| 20 day EMA | 127.6 | 125.64 | 122.83 |
| 35 day EMA | 121.84 | 120.41 | 118.53 |
| 50 day EMA | 118.56 | 117.43 | 116.01 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 137.59 | 130.66 |
| 12 day SMA | 128.38 | 125.66 | 122.51 |
| 20 day SMA | 123.3 | 121.9 | 120.27 |
| 35 day SMA | 121.02 | 120.44 | 119.61 |
| 50 day SMA | 117.52 | 116.57 | 115.49 |
| 100 day SMA | 107.65 | 107.11 | 106.56 |
| 150 day SMA | 107.77 | 107.52 | 107.24 |
| 200 day SMA | 110.4 | 110.31 | 110.18 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -19.86
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -23.5
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


