ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 104.63 and 109.57

Intraday Target 1103.79
Intraday Target 2105.46
Intraday Target 3108.72666666667
Intraday Target 4110.4
Intraday Target 5113.67

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 1.5653 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 1.1569 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.434 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.4447 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 1.6799 times
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.9649 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 1.5099 times
Wed 31 December 2025 110.41 (0.82%) 109.13 109.00 - 111.99 0.6959 times
Tue 30 December 2025 109.51 (-0.47%) 111.99 109.00 - 111.99 0.4865 times
Mon 29 December 2025 110.03 (-1.13%) 112.95 109.00 - 112.95 1.0621 times
Fri 26 December 2025 111.29 (-0.75%) 113.95 110.00 - 113.95 1.2972 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 103.25 and 110.95

Weekly Target 1101.95
Weekly Target 2104.54
Weekly Target 3109.64666666667
Weekly Target 4112.24
Weekly Target 5117.35

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.8315 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.7431 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.6406 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.9177 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 1.3416 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 2.0744 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.6187 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 1.0894 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.9322 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.8106 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 2.2751 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 103.25 and 110.95

Monthly Target 1101.95
Monthly Target 2104.54
Monthly Target 3109.64666666667
Monthly Target 4112.24
Monthly Target 5117.35

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 09 January 2026 107.14 (-2.96%) 111.40 107.05 - 114.75 0.129 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.563 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3646 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0305 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1875 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7779 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9645 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8965 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0633 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0231 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3446 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 103.25 and 110.95

Yearly Target 1101.95
Yearly Target 2104.54
Yearly Target 3109.64666666667
Yearly Target 4112.24
Yearly Target 5117.35

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 09 January 2026 107.14 (-2.96%) 111.40 107.05 - 114.75 0.0059 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4666 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.3766 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1509 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ucal UCAL is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 110.3
12 day DMA 110.39
20 day DMA 111.06
35 day DMA 113.69
50 day DMA 117.73
100 day DMA 126.63
150 day DMA 134.65
200 day DMA 138.45

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.16110.17111.29
12 day EMA110.31110.89111.43
20 day EMA111.46111.92112.34
35 day EMA114.61115.05115.47
50 day EMA117.76118.19118.61

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3111.04111.24
12 day SMA110.39110.81111.21
20 day SMA111.06111.35111.6
35 day SMA113.69114.21114.81
50 day SMA117.73118.26118.69
100 day SMA126.63126.93127.27
150 day SMA134.65134.9135.16
200 day SMA138.45139.01139.61

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -14.56

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.23

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top