ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 106.48 and 115

Intraday Target 199.99
Intraday Target 2104.44
Intraday Target 3108.50666666667
Intraday Target 4112.96
Intraday Target 5117.03

Daily price and volume Ucal

Date Closing Open Range Volume
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 1.2756 times
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 1.5279 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 1.1292 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.4236 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.4341 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 1.6397 times
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.9418 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 1.4738 times
Wed 31 December 2025 110.41 (0.82%) 109.13 109.00 - 111.99 0.6792 times
Tue 30 December 2025 109.51 (-0.47%) 111.99 109.00 - 111.99 0.4749 times
Mon 29 December 2025 110.03 (-1.13%) 112.95 109.00 - 112.95 1.0367 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 106.48 and 115

Weekly Target 199.99
Weekly Target 2104.44
Weekly Target 3108.50666666667
Weekly Target 4112.96
Weekly Target 5117.03

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 0.219 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.8851 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.791 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.6819 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.9768 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 1.428 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 2.208 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.6585 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 1.1596 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.9923 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.8628 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 101.13 and 111.83

Monthly Target 198.53
Monthly Target 2103.72
Monthly Target 3109.23333333333
Monthly Target 4114.42
Monthly Target 5119.93

Monthly price and volumes Ucal

Date Closing Open Range Volume
Mon 12 January 2026 108.90 (-1.37%) 111.40 104.05 - 114.75 0.1505 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.5617 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3639 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0283 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1849 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7762 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9603 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8924 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.061 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0209 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3438 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 101.13 and 111.83

Yearly Target 198.53
Yearly Target 2103.72
Yearly Target 3109.23333333333
Yearly Target 4114.42
Yearly Target 5119.93

Yearly price and volumes Ucal

Date Closing Open Range Volume
Mon 12 January 2026 108.90 (-1.37%) 111.40 104.05 - 114.75 0.0069 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4665 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.3758 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1509 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucal UCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 109.31
12 day DMA 110.12
20 day DMA 110.75
35 day DMA 113.25
50 day DMA 117.28
100 day DMA 126.33
150 day DMA 134.37
200 day DMA 137.98

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07109.16110.17
12 day EMA110.09110.31110.89
20 day EMA111.26111.51111.97
35 day EMA114.36114.68115.12
50 day EMA117.45117.8118.24

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31110.3111.04
12 day SMA110.12110.39110.81
20 day SMA110.75111.06111.35
35 day SMA113.25113.69114.21
50 day SMA117.28117.73118.26
100 day SMA126.33126.63126.93
150 day SMA134.37134.65134.9
200 day SMA137.98138.45139.01

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -14.8

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.51

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top