Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 106.48 and 115
| Intraday Target 1 | 99.99 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 108.50666666667 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 117.03 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 1.2756 times | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 1.5279 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 1.1292 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.4236 times | Tue 06 January 2026 | 112.08 (-1.56%) | 114.70 | 111.60 - 114.70 | 0.4341 times | Mon 05 January 2026 | 113.86 (2.72%) | 110.84 | 110.14 - 114.75 | 1.6397 times | Fri 02 January 2026 | 110.84 (1.73%) | 109.00 | 109.00 - 112.20 | 0.9418 times | Thu 01 January 2026 | 108.95 (-1.32%) | 111.40 | 108.00 - 112.40 | 1.4738 times | Wed 31 December 2025 | 110.41 (0.82%) | 109.13 | 109.00 - 111.99 | 0.6792 times | Tue 30 December 2025 | 109.51 (-0.47%) | 111.99 | 109.00 - 111.99 | 0.4749 times | Mon 29 December 2025 | 110.03 (-1.13%) | 112.95 | 109.00 - 112.95 | 1.0367 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 106.48 and 115
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 0.219 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.8851 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.791 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.6819 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.9768 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.428 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 2.208 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.6585 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 1.1596 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.9923 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.8628 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 101.13 and 111.83
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.90 (-1.37%) | 111.40 | 104.05 - 114.75 | 0.1505 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.5617 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3639 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0283 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1849 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7762 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9603 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8924 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.061 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0209 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3438 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 101.13 and 111.83
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 109.23333333333 |
| Yearly Target 4 | 114.42 |
| Yearly Target 5 | 119.93 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.90 (-1.37%) | 111.40 | 104.05 - 114.75 | 0.0069 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4665 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.3758 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1509 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucal UCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 110.12 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.25 |
| 50 day DMA | 117.28 |
| 100 day DMA | 126.33 |
| 150 day DMA | 134.37 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 109.16 | 110.17 |
| 12 day EMA | 110.09 | 110.31 | 110.89 |
| 20 day EMA | 111.26 | 111.51 | 111.97 |
| 35 day EMA | 114.36 | 114.68 | 115.12 |
| 50 day EMA | 117.45 | 117.8 | 118.24 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 110.3 | 111.04 |
| 12 day SMA | 110.12 | 110.39 | 110.81 |
| 20 day SMA | 110.75 | 111.06 | 111.35 |
| 35 day SMA | 113.25 | 113.69 | 114.21 |
| 50 day SMA | 117.28 | 117.73 | 118.26 |
| 100 day SMA | 126.33 | 126.63 | 126.93 |
| 150 day SMA | 134.37 | 134.65 | 134.9 |
| 200 day SMA | 137.98 | 138.45 | 139.01 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.8
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.51
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


