ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 114.49 and 117.99

Intraday Target 1113.82
Intraday Target 2115.15
Intraday Target 3117.32333333333
Intraday Target 4118.65
Intraday Target 5120.82

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 28 July 2026 116.47 (-1.02%) 118.25 116.00 - 119.50 0.8098 times
Mon 27 July 2026 117.67 (2.41%) 115.05 115.05 - 119.89 0.3287 times
Fri 24 July 2026 114.90 (-1.19%) 115.51 114.50 - 115.98 0.2773 times
Thu 23 July 2026 116.28 (-1.5%) 117.16 115.11 - 119.86 0.721 times
Wed 22 July 2026 118.05 (-1.53%) 119.88 114.75 - 119.94 1.9781 times
Tue 21 July 2026 119.88 (1.36%) 119.96 118.91 - 120.50 0.5568 times
Mon 20 July 2026 118.27 (-1.89%) 120.55 117.01 - 120.55 0.94 times
Fri 17 July 2026 120.55 (-1.35%) 118.85 118.85 - 122.38 2.2674 times
Thu 16 July 2026 122.20 (2.79%) 118.93 118.63 - 123.49 1.5897 times
Wed 15 July 2026 118.88 (0.75%) 116.19 116.19 - 119.50 0.5311 times
Tue 14 July 2026 117.99 (-1.3%) 119.54 117.10 - 122.64 0.833 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 115.76 and 120.6

Weekly Target 1112.3
Weekly Target 2114.38
Weekly Target 3117.13666666667
Weekly Target 4119.22
Weekly Target 5121.98

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 28 July 2026 116.47 (1.37%) 115.05 115.05 - 119.89 0.0961 times
Fri 24 July 2026 114.90 (-4.69%) 120.55 114.50 - 120.55 0.3777 times
Fri 17 July 2026 120.55 (4.63%) 114.10 114.10 - 123.49 0.6587 times
Fri 10 July 2026 115.22 (-0.95%) 118.50 109.35 - 120.00 0.4845 times
Fri 03 July 2026 116.33 (-4.49%) 122.00 115.00 - 127.99 1.8919 times
Thu 25 June 2026 121.80 (14.85%) 106.05 106.05 - 124.37 3.5461 times
Fri 19 June 2026 106.05 (6%) 104.20 98.10 - 106.70 0.754 times
Fri 12 June 2026 100.05 (2.9%) 96.92 96.92 - 101.70 0.584 times
Fri 05 June 2026 97.23 (-2.05%) 99.20 96.00 - 100.75 0.3562 times
Fri 29 May 2026 99.26 (11.15%) 91.69 90.21 - 102.00 1.2507 times
Fri 22 May 2026 89.30 (-13.9%) 100.82 87.90 - 103.46 2.2885 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 103.59 and 122.23

Monthly Target 199.3
Monthly Target 2107.88
Monthly Target 3117.93666666667
Monthly Target 4126.52
Monthly Target 5136.58

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 28 July 2026 116.47 (-5.48%) 124.49 109.35 - 127.99 0.6389 times
Tue 30 June 2026 123.22 (24.14%) 99.20 96.00 - 125.79 1.4549 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 1.0088 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.4751 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.7863 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.9111 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 3.1625 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4492 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.291 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.8223 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.9475 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 96.74 and 161.13

Yearly Target 147.23
Yearly Target 281.85
Yearly Target 3111.62
Yearly Target 4146.24
Yearly Target 5176.01

Yearly price and volumes Ucal

Date Closing Open Range Volume
Tue 28 July 2026 116.47 (5.49%) 111.40 77.00 - 141.39 0.4315 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4169 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.0168 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1348 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 116.67
12 day DMA 118.39
20 day DMA 118.04
35 day DMA 113.55
50 day DMA 108.2
100 day DMA 103.64
150 day DMA 106.28
200 day DMA 110.84

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.98117.23117.01
12 day EMA117.33117.49117.46
20 day EMA116.42116.42116.29
35 day EMA112.79112.57112.27
50 day EMA108.69108.37107.99

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67117.36117.48
12 day SMA118.39118.29118
20 day SMA118.04118.38118.55
35 day SMA113.55113.03112.45
50 day SMA108.2107.94107.66
100 day SMA103.64103.57103.47
150 day SMA106.28106.24106.2
200 day SMA110.84110.95111.05

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.82

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.73

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top