ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 98.14 and 100.24

Intraday Target 196.49
Intraday Target 297.69
Intraday Target 398.593333333333
Intraday Target 499.79
Intraday Target 5100.69

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 09 June 2026 98.88 (0.55%) 98.17 97.40 - 99.50 0.2761 times
Mon 08 June 2026 98.34 (1.14%) 96.92 96.92 - 101.70 1.6843 times
Fri 05 June 2026 97.23 (-0.01%) 98.95 96.25 - 99.25 0.2178 times
Thu 04 June 2026 97.24 (0.21%) 98.47 96.00 - 99.69 0.2729 times
Wed 03 June 2026 97.04 (-1.54%) 98.56 96.00 - 99.90 0.988 times
Tue 02 June 2026 98.56 (-0.42%) 97.10 97.10 - 100.50 0.1735 times
Mon 01 June 2026 98.98 (-0.28%) 99.20 98.51 - 100.75 0.3212 times
Fri 29 May 2026 99.26 (1.96%) 97.83 96.30 - 102.00 2.9042 times
Wed 27 May 2026 97.35 (2.17%) 96.57 93.05 - 98.56 1.2772 times
Tue 26 May 2026 95.28 (3.82%) 93.00 90.21 - 97.50 1.885 times
Mon 25 May 2026 91.77 (2.77%) 91.69 91.00 - 93.00 0.8634 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 97.9 and 102.68

Weekly Target 194.39
Weekly Target 296.63
Weekly Target 399.166666666667
Weekly Target 4101.41
Weekly Target 5103.95

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 09 June 2026 98.88 (1.7%) 96.92 96.92 - 101.70 0.5295 times
Fri 05 June 2026 97.23 (-2.05%) 99.20 96.00 - 100.75 0.533 times
Fri 29 May 2026 99.26 (11.15%) 91.69 90.21 - 102.00 1.8717 times
Fri 22 May 2026 89.30 (-13.9%) 100.82 87.90 - 103.46 3.4247 times
Fri 15 May 2026 103.72 (-4.67%) 108.80 101.99 - 108.80 0.37 times
Fri 08 May 2026 108.80 (8.01%) 101.99 99.50 - 109.00 0.6418 times
Thu 30 April 2026 100.73 (-1.88%) 104.86 99.00 - 104.86 0.4355 times
Fri 24 April 2026 102.66 (0.94%) 101.70 99.05 - 107.00 0.5901 times
Fri 17 April 2026 101.70 (2.92%) 98.50 94.50 - 103.00 0.4351 times
Fri 10 April 2026 98.81 (10.03%) 91.10 87.84 - 101.99 1.1687 times
Thu 02 April 2026 89.80 (3.76%) 86.55 77.00 - 91.80 1.0881 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 94.59 and 100.29

Monthly Target 193.16
Monthly Target 296.02
Monthly Target 398.86
Monthly Target 4101.72
Monthly Target 5104.56

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 09 June 2026 98.88 (-0.38%) 99.20 96.00 - 101.70 0.1883 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 1.1179 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.5265 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.8714 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 1.0097 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 3.5047 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4978 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3224 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.9113 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.05 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.6879 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 55.75 and 120.14

Yearly Target 141.37
Yearly Target 270.12
Yearly Target 3105.75666666667
Yearly Target 4134.51
Yearly Target 5170.15

Yearly price and volumes Ucal

Date Closing Open Range Volume
Tue 09 June 2026 98.88 (-10.44%) 111.40 77.00 - 141.39 0.3415 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4274 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.0929 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1382 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 97.75
12 day DMA 96.6
20 day DMA 97.44
35 day DMA 99.7
50 day DMA 97.77
100 day DMA 102.9
150 day DMA 108.02
200 day DMA 114.92

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.6697.32
12 day EMA97.6397.497.23
20 day EMA97.7897.6697.59
35 day EMA97.4597.3797.31
50 day EMA97.7397.6897.65

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7597.6897.81
12 day SMA96.695.9895.2
20 day SMA97.4497.7698.29
35 day SMA99.799.7899.83
50 day SMA97.7797.6497.62
100 day SMA102.9102.99103.11
150 day SMA108.02108.23108.41
200 day SMA114.92115.13115.35

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -13.43

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -15.9

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top