ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 107.09 and 112.61

Intraday Target 1105.86
Intraday Target 2108.31
Intraday Target 3111.37666666667
Intraday Target 4113.83
Intraday Target 5116.9

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 13 February 2026 110.77 (-2.28%) 112.65 108.92 - 114.44 1.0358 times
Thu 12 February 2026 113.35 (-1.53%) 113.02 110.53 - 121.70 4.0894 times
Wed 11 February 2026 115.11 (-0.74%) 115.97 113.80 - 116.65 0.4347 times
Tue 10 February 2026 115.97 (2.51%) 113.93 113.01 - 117.49 1.0375 times
Mon 09 February 2026 113.13 (-1.25%) 113.76 112.02 - 114.74 0.4302 times
Fri 06 February 2026 114.56 (3.49%) 113.00 109.41 - 117.00 0.7821 times
Thu 05 February 2026 110.70 (-2.03%) 112.97 110.23 - 112.98 0.2675 times
Wed 04 February 2026 112.99 (1.44%) 112.00 111.50 - 113.20 0.5253 times
Tue 03 February 2026 111.39 (0.97%) 109.30 109.30 - 112.00 0.6537 times
Mon 02 February 2026 110.32 (3.55%) 109.38 107.00 - 111.41 0.7437 times
Sun 01 February 2026 106.54 (-3.7%) 109.99 105.62 - 109.99 0.798 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 103.46 and 116.24

Weekly Target 1101.02
Weekly Target 2105.89
Weekly Target 3113.79666666667
Weekly Target 4118.67
Weekly Target 5126.58

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 13 February 2026 110.77 (-3.31%) 113.76 108.92 - 121.70 1.1306 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.6066 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3144 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.7972 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 6.2442 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.1686 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1506 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.1299 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.186 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.272 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.4205 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 108.2 and 124.28

Monthly Target 196.62
Monthly Target 2103.69
Monthly Target 3112.69666666667
Monthly Target 4119.77
Monthly Target 5128.78

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 13 February 2026 110.77 (0.13%) 109.99 105.62 - 121.70 0.6601 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.8895 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4104 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2658 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7513 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8657 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5671 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4322 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.3826 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.7752 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7459 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 88.74 and 126.08

Yearly Target 181.4
Yearly Target 296.08
Yearly Target 3118.73666666667
Yearly Target 4133.42
Yearly Target 5156.08

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 13 February 2026 110.77 (0.33%) 111.40 104.05 - 141.39 0.211 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4426 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.2033 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1431 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 113.67
12 day DMA 112.12
20 day DMA 112.2
35 day DMA 112.16
50 day DMA 112.05
100 day DMA 120.73
150 day DMA 127.93
200 day DMA 134.59

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.87114.13
12 day EMA112.65112.99112.93
20 day EMA112.53112.72112.65
35 day EMA112.49112.59112.54
50 day EMA112.79112.87112.85

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.67114.42113.89
12 day SMA112.12111.95111.65
20 day SMA112.2112.84113.62
35 day SMA112.16112.2112.16
50 day SMA112.05112.09112.2
100 day SMA120.73121.04121.34
150 day SMA127.93128.21128.47
200 day SMA134.59134.76134.93

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.05

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.81

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top