Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 104.63 and 109.57
| Intraday Target 1 | 103.79 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 108.72666666667 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 113.67 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 1.5653 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 1.1569 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.434 times | Tue 06 January 2026 | 112.08 (-1.56%) | 114.70 | 111.60 - 114.70 | 0.4447 times | Mon 05 January 2026 | 113.86 (2.72%) | 110.84 | 110.14 - 114.75 | 1.6799 times | Fri 02 January 2026 | 110.84 (1.73%) | 109.00 | 109.00 - 112.20 | 0.9649 times | Thu 01 January 2026 | 108.95 (-1.32%) | 111.40 | 108.00 - 112.40 | 1.5099 times | Wed 31 December 2025 | 110.41 (0.82%) | 109.13 | 109.00 - 111.99 | 0.6959 times | Tue 30 December 2025 | 109.51 (-0.47%) | 111.99 | 109.00 - 111.99 | 0.4865 times | Mon 29 December 2025 | 110.03 (-1.13%) | 112.95 | 109.00 - 112.95 | 1.0621 times | Fri 26 December 2025 | 111.29 (-0.75%) | 113.95 | 110.00 - 113.95 | 1.2972 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 103.25 and 110.95
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 109.64666666667 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.8315 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.7431 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.6406 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.9177 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.3416 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 2.0744 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.6187 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 1.0894 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.9322 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.8106 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 2.2751 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 103.25 and 110.95
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 109.64666666667 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.14 (-2.96%) | 111.40 | 107.05 - 114.75 | 0.129 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.563 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3646 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0305 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1875 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7779 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9645 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8965 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0633 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0231 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3446 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 103.25 and 110.95
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 109.64666666667 |
| Yearly Target 4 | 112.24 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.14 (-2.96%) | 111.40 | 107.05 - 114.75 | 0.0059 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4666 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.3766 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1509 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ucal UCAL is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 110.39 |
| 20 day DMA | 111.06 |
| 35 day DMA | 113.69 |
| 50 day DMA | 117.73 |
| 100 day DMA | 126.63 |
| 150 day DMA | 134.65 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 110.17 | 111.29 |
| 12 day EMA | 110.31 | 110.89 | 111.43 |
| 20 day EMA | 111.46 | 111.92 | 112.34 |
| 35 day EMA | 114.61 | 115.05 | 115.47 |
| 50 day EMA | 117.76 | 118.19 | 118.61 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 111.04 | 111.24 |
| 12 day SMA | 110.39 | 110.81 | 111.21 |
| 20 day SMA | 111.06 | 111.35 | 111.6 |
| 35 day SMA | 113.69 | 114.21 | 114.81 |
| 50 day SMA | 117.73 | 118.26 | 118.69 |
| 100 day SMA | 126.63 | 126.93 | 127.27 |
| 150 day SMA | 134.65 | 134.9 | 135.16 |
| 200 day SMA | 138.45 | 139.01 | 139.61 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.56
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.23
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


