Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 101.04 and 104.8
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 107.66 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.72 (0.12%) | 104.90 | 102.11 - 105.87 | 0.5638 times | Thu 14 May 2026 | 103.60 (-0.14%) | 104.00 | 102.00 - 105.85 | 0.5166 times | Wed 13 May 2026 | 103.75 (0.59%) | 102.80 | 101.99 - 107.00 | 0.6616 times | Tue 12 May 2026 | 103.14 (-2%) | 105.24 | 102.64 - 106.25 | 0.7577 times | Mon 11 May 2026 | 105.24 (-3.27%) | 108.80 | 105.00 - 108.80 | 1.1571 times | Fri 08 May 2026 | 108.80 (5.43%) | 103.99 | 102.80 - 109.00 | 2.8825 times | Thu 07 May 2026 | 103.20 (2.75%) | 101.47 | 101.00 - 104.77 | 1.37 times | Wed 06 May 2026 | 100.44 (0.51%) | 102.80 | 100.00 - 102.80 | 0.7788 times | Tue 05 May 2026 | 99.93 (-1.19%) | 101.70 | 99.50 - 102.99 | 1.0254 times | Mon 04 May 2026 | 101.13 (0.4%) | 101.99 | 100.15 - 102.60 | 0.2866 times | Thu 30 April 2026 | 100.73 (0.73%) | 100.50 | 99.65 - 101.58 | 0.9607 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 99.45 and 106.26
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 104.83666666667 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.4775 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.8283 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.5621 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.7616 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5615 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.5082 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.4042 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 2.098 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.8612 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.9374 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.4856 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 101.61 and 111.11
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 113.57 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.72 (2.97%) | 101.99 | 99.50 - 109.00 | 0.1875 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5507 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.9114 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 1.0561 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.6656 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.5207 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3372 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.9531 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.0982 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7194 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.8169 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 58.17 and 122.56
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 107.37 |
| Yearly Target 4 | 137.74 |
| Yearly Target 5 | 171.76 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.72 (-6.06%) | 111.40 | 77.00 - 141.39 | 0.2921 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4331 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1347 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1401 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.15
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 102.81 |
| 20 day DMA | 102.82 |
| 35 day DMA | 98.46 |
| 50 day DMA | 99.09 |
| 100 day DMA | 105.31 |
| 150 day DMA | 111.73 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.79 | 103.89 |
| 12 day EMA | 103.13 | 103.02 | 102.91 |
| 20 day EMA | 102.22 | 102.06 | 101.9 |
| 35 day EMA | 101.48 | 101.35 | 101.22 |
| 50 day EMA | 100.31 | 100.17 | 100.03 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.91 | 104.83 |
| 12 day SMA | 102.81 | 102.66 | 102.41 |
| 20 day SMA | 102.82 | 102.64 | 102.45 |
| 35 day SMA | 98.46 | 98.28 | 98.09 |
| 50 day SMA | 99.09 | 99.19 | 99.29 |
| 100 day SMA | 105.31 | 105.38 | 105.47 |
| 150 day SMA | 111.73 | 111.95 | 112.18 |
| 200 day SMA | 118.83 | 119.08 | 119.31 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.09
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -16.68
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
