ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCAL Historical charts - Ucal Limited

Historical charts for Stock UCAL - Share Ucal Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.24
  • 12Day Average: 112.56
  • 20Day Average: 112.08
  • 50Day Average: 116.77
  • 100Day Average: 125.77
  • 150Day Average: 133.7

UCAL Indicators & signals

Indicator MACD (12,26,9)

114.35, 113.98, -1.53
Indicator MACD is in positive zone

Indicator ADX (14)

53.16, 37.35, 11.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 123.66 121.65 to 141.39 -4.15% 6.71 times
14 Wed Jan 2026 129.01 108.96 to 129.01 20% 9.18 times
13 Tue Jan 2026 107.51 107.00 to 110.49 -1.28% 0.07 times
12 Mon Jan 2026 108.90 104.05 to 112.57 1.64% 0.11 times
09 Fri Jan 2026 107.14 107.05 to 111.99 -0.73% 0.13 times
08 Thu Jan 2026 107.93 107.50 to 111.50 -2.31% 0.1 times
07 Wed Jan 2026 110.48 110.20 to 112.97 -1.43% 0.04 times
06 Tue Jan 2026 112.08 111.60 to 114.70 -1.56% 0.04 times
05 Mon Jan 2026 113.86 110.14 to 114.75 2.72% 0.14 times
02 Fri Jan 2026 110.84 109.00 to 112.20 1.73% 0.08 times
01 Thu Jan 2026 108.95 108.00 to 112.40 -1.32% 0.12 times
31 Wed Dec 2025 110.41 109.00 to 111.99 0.82% 0.06 times

Technical analysis forecast of UCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCAL UCAL at this time. Stock is rising and might rise more.

It appears as if UCAL UCAL gave a large move recently.

Stock of UCAL (UCAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UCAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125, for a target of 118.8 or 113.67

Tomorrow's movement Prediction of UCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95

Tomorrow's movement Prediction of UCAL looks bearish. It has broken an important support level of 129 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCAL Historical charts - Share Ucal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UCAL Historical charts - Share Ucal Limited

 

Back to top