NSE Stock UCAL Historical charts - Ucal Limited

Historical charts for Stock UCAL - Share Ucal Limited trades in NSE

Moving Averages for

5Day Average: 151.58
12Day Average: 144.46
20Day Average: 139.55
50Day Average: 170.3
100Day Average: 176.29
150Day Average: 175.25

UCAL Indicators & signals

Indicator MACD (12,26,9)

148.14, 154.88, -9.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.2, 23.12, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	144.20	142.51 to 150.40	-2%	0.7 times
24 Thu Apr 2025	147.14	143.00 to 156.86	-5.42%	1.69 times
23 Wed Apr 2025	155.57	151.21 to 160.06	-1.98%	0.94 times
22 Tue Apr 2025	158.72	153.09 to 161.95	4.24%	2.22 times
21 Mon Apr 2025	152.26	141.80 to 153.29	3.07%	0.81 times
17 Thu Apr 2025	147.73	145.54 to 150.58	-0.63%	0.44 times
16 Wed Apr 2025	148.67	143.59 to 150.00	3.83%	1.19 times
15 Tue Apr 2025	143.19	136.07 to 144.00	4.09%	0.9 times
11 Fri Apr 2025	137.57	134.71 to 138.00	2.26%	0.55 times
09 Wed Apr 2025	134.53	129.01 to 136.49	0.91%	1.1 times
08 Tue Apr 2025	133.32	130.59 to 134.89	2.09%	0.18 times
07 Mon Apr 2025	130.59	125.00 to 133.00	-1.21%	0.73 times

Technical analysis forecast for UCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCAL UCAL at this time. Stock is falling and might fall more.

It appears as if UCAL UCAL gave a large move recently.

Stock of UCAL (UCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.6 as stoploss in an intra day buy trade for a target of 151.72. However, stock will show a bearish move below 142.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.