ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCAL Historical charts - Ucal Limited

Historical charts for Stock UCAL - Share Ucal Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.62
  • 12Day Average: 128.38
  • 20Day Average: 123.3
  • 50Day Average: 117.52
  • 100Day Average: 107.65
  • 150Day Average: 107.77

UCAL Indicators & signals

Indicator MACD (12,26,9)

132.96, 125.2, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 41.65, 10.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 146.18 144.20 to 151.80 -4.02% 0.64 times
18 Tue Aug 2026 152.31 147.02 to 156.99 0.29% 1.14 times
17 Mon Aug 2026 151.87 139.90 to 159.70 8.59% 4.84 times
14 Fri Aug 2026 139.85 132.55 to 141.50 9.35% 1.97 times
13 Thu Aug 2026 127.89 115.04 to 134.70 10.23% 1.66 times
12 Wed Aug 2026 116.02 116.00 to 117.89 -1.39% 0.02 times
11 Tue Aug 2026 117.65 116.10 to 121.96 -2.67% 0.09 times
10 Mon Aug 2026 120.88 118.00 to 122.49 2.04% 0.13 times
07 Fri Aug 2026 118.46 115.11 to 118.99 1.24% 0.05 times
06 Thu Aug 2026 117.01 116.47 to 118.90 0.46% 0.03 times
05 Wed Aug 2026 116.47 115.00 to 119.90 0.41% 0.06 times
04 Tue Aug 2026 115.99 112.00 to 117.00 2.18% 0.06 times

Technical analysis forecast of UCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCAL UCAL at this time. Stock is rising and might rise more.

It appears as if UCAL UCAL gave a large move recently.

Stock of UCAL (UCAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCAL stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 127.69 as target. However if you take a buy trade in UCAL, then use 140.4 as stoploss and 155.6 as target.

Tomorrow's movement Prediction of UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCAL Historical charts - Share Ucal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCAL Historical charts - Share Ucal Limited

 

Back to top