ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCAL Historical charts - Ucal Limited

Historical charts for Stock UCAL - Share Ucal Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.23
  • 12Day Average: 117.94
  • 20Day Average: 117.11
  • 50Day Average: 108.94
  • 100Day Average: 103.85
  • 150Day Average: 106.35

UCAL Indicators & signals

Indicator MACD (12,26,9)

116.94, 115.45, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.67, 22.27, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 115.09 114.82 to 116.08 -1.64% 0.33 times
29 Wed Jul 2026 117.01 116.31 to 117.59 0.46% 0.37 times
28 Tue Jul 2026 116.47 116.00 to 119.50 -1.02% 0.82 times
27 Mon Jul 2026 117.67 115.05 to 119.89 2.41% 0.33 times
24 Fri Jul 2026 114.90 114.50 to 115.98 -1.19% 0.28 times
23 Thu Jul 2026 116.28 115.11 to 119.86 -1.5% 0.73 times
22 Wed Jul 2026 118.05 114.75 to 119.94 -1.53% 2.01 times
21 Tue Jul 2026 119.88 118.91 to 120.50 1.36% 0.57 times
20 Mon Jul 2026 118.27 117.01 to 120.55 -1.89% 0.96 times
17 Fri Jul 2026 120.55 118.85 to 122.38 -1.35% 2.31 times
16 Thu Jul 2026 122.20 118.63 to 123.49 2.79% 1.62 times
15 Wed Jul 2026 118.88 116.19 to 119.50 0.75% 0.54 times

Technical analysis forecast for UCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCAL UCAL at this time. Stock is falling and might fall more.

It appears as if UCAL UCAL gave a large move recently.

Stock of UCAL (UCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCAL is bearish for shortterm, and stock might move down till 113.8 or till 110.8. Use a stoploss of 116.35 and if the stock hits stoploss, then it can shoot up till 118.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCAL Historical charts - Share Ucal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UCAL Historical charts - Share Ucal Limited

 

Back to top