ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCAL Historical charts - Ucal Limited

Historical charts for Stock UCAL - Share Ucal Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.67
  • 12Day Average: 112.12
  • 20Day Average: 112.2
  • 50Day Average: 112.05
  • 100Day Average: 120.73
  • 150Day Average: 127.93

UCAL Indicators & signals

Indicator MACD (12,26,9)

112.65, 112.67, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 26.45, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 110.77 108.92 to 114.44 -2.28% 1.06 times
12 Thu Feb 2026 113.35 110.53 to 121.70 -1.53% 4.19 times
11 Wed Feb 2026 115.11 113.80 to 116.65 -0.74% 0.45 times
10 Tue Feb 2026 115.97 113.01 to 117.49 2.51% 1.06 times
09 Mon Feb 2026 113.13 112.02 to 114.74 -1.25% 0.44 times
06 Fri Feb 2026 114.56 109.41 to 117.00 3.49% 0.8 times
05 Thu Feb 2026 110.70 110.23 to 112.98 -2.03% 0.27 times
04 Wed Feb 2026 112.99 111.50 to 113.20 1.44% 0.54 times
03 Tue Feb 2026 111.39 109.30 to 112.00 0.97% 0.67 times
02 Mon Feb 2026 110.32 107.00 to 111.41 3.55% 0.76 times
01 Sun Feb 2026 106.54 105.62 to 109.99 -3.7% 0.82 times
30 Fri Jan 2026 110.63 107.30 to 111.97 1.81% 0.63 times

Technical analysis forecast for UCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCAL UCAL at this time. Stock is falling and might fall more.

It appears as if UCAL UCAL gave a large move recently.

Stock of UCAL (UCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 112.54. However, stock will show a bearish move below 109.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCAL Historical charts - Share Ucal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCAL Historical charts - Share Ucal Limited

 

Back to top