Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 100.19 and 102.12
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 100.65333333333 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 102.58 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.73 (0.73%) | 100.50 | 99.65 - 101.58 | 0.8358 times | Wed 29 April 2026 | 100.00 (-1.92%) | 99.60 | 99.60 - 102.50 | 0.8167 times | Tue 28 April 2026 | 101.96 (1.34%) | 101.03 | 100.51 - 102.49 | 0.3522 times | Mon 27 April 2026 | 100.61 (-2%) | 104.86 | 99.00 - 104.86 | 1.7404 times | Fri 24 April 2026 | 102.66 (-3%) | 106.35 | 101.53 - 106.35 | 0.3047 times | Thu 23 April 2026 | 105.83 (2.73%) | 103.54 | 101.21 - 107.00 | 1.2149 times | Wed 22 April 2026 | 103.02 (-0.95%) | 105.49 | 101.16 - 105.49 | 0.902 times | Tue 21 April 2026 | 104.01 (1.1%) | 102.62 | 101.59 - 104.84 | 0.4573 times | Mon 20 April 2026 | 102.88 (1.16%) | 101.70 | 99.05 - 105.00 | 2.1953 times | Fri 17 April 2026 | 101.70 (1.48%) | 100.22 | 99.48 - 102.79 | 1.1805 times | Thu 16 April 2026 | 100.22 (0.51%) | 101.89 | 98.80 - 103.00 | 0.8821 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 96.94 and 102.8
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.5152 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.6981 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5147 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.3824 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.2871 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.923 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.7894 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.8592 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.3617 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.6693 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.7258 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 90.87 and 116.87
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4735 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7837 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9081 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.152 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4477 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.29 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8196 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9444 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6186 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5624 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5083 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 56.67 and 121.06
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 106.37333333333 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 170.76 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.73 (-8.77%) | 111.40 | 77.00 - 141.39 | 0.2841 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4341 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1414 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1404 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.86
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.94 |
| 20 day DMA | 98.42 |
| 35 day DMA | 97.35 |
| 50 day DMA | 100.26 |
| 100 day DMA | 106.18 |
| 150 day DMA | 114.11 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.45 | 102.18 |
| 12 day EMA | 100.74 | 100.74 | 100.88 |
| 20 day EMA | 99.92 | 99.84 | 99.82 |
| 35 day EMA | 100.85 | 100.86 | 100.91 |
| 50 day EMA | 101.51 | 101.54 | 101.6 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 102.21 | 102.82 |
| 12 day SMA | 101.94 | 101.72 | 101.62 |
| 20 day SMA | 98.42 | 97.42 | 96.75 |
| 35 day SMA | 97.35 | 97.34 | 97.37 |
| 50 day SMA | 100.26 | 100.51 | 100.82 |
| 100 day SMA | 106.18 | 106.36 | 106.55 |
| 150 day SMA | 114.11 | 114.4 | 114.69 |
| 200 day SMA | 121.22 | 121.48 | 121.76 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -13.69
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -16.19
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
