ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 98.22 and 102.25

Intraday Target 195.17
Intraday Target 297.24
Intraday Target 399.2
Intraday Target 4101.27
Intraday Target 5103.23

Daily price and volume Ucal

Date Closing Open Range Volume
Wed 10 June 2026 99.31 (0.43%) 97.13 97.13 - 101.16 0.7506 times
Tue 09 June 2026 98.88 (0.55%) 98.17 97.40 - 99.50 0.3147 times
Mon 08 June 2026 98.34 (1.14%) 96.92 96.92 - 101.70 1.9197 times
Fri 05 June 2026 97.23 (-0.01%) 98.95 96.25 - 99.25 0.2482 times
Thu 04 June 2026 97.24 (0.21%) 98.47 96.00 - 99.69 0.311 times
Wed 03 June 2026 97.04 (-1.54%) 98.56 96.00 - 99.90 1.1261 times
Tue 02 June 2026 98.56 (-0.42%) 97.10 97.10 - 100.50 0.1977 times
Mon 01 June 2026 98.98 (-0.28%) 99.20 98.51 - 100.75 0.3661 times
Fri 29 May 2026 99.26 (1.96%) 97.83 96.30 - 102.00 3.3102 times
Wed 27 May 2026 97.35 (2.17%) 96.57 93.05 - 98.56 1.4557 times
Tue 26 May 2026 95.28 (3.82%) 93.00 90.21 - 97.50 2.1485 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 98.12 and 102.9

Weekly Target 194.53
Weekly Target 296.92
Weekly Target 399.31
Weekly Target 4101.7
Weekly Target 5104.09

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Wed 10 June 2026 99.31 (2.14%) 96.92 96.92 - 101.70 0.695 times
Fri 05 June 2026 97.23 (-2.05%) 99.20 96.00 - 100.75 0.5236 times
Fri 29 May 2026 99.26 (11.15%) 91.69 90.21 - 102.00 1.839 times
Fri 22 May 2026 89.30 (-13.9%) 100.82 87.90 - 103.46 3.3648 times
Fri 15 May 2026 103.72 (-4.67%) 108.80 101.99 - 108.80 0.3635 times
Fri 08 May 2026 108.80 (8.01%) 101.99 99.50 - 109.00 0.6306 times
Thu 30 April 2026 100.73 (-1.88%) 104.86 99.00 - 104.86 0.4279 times
Fri 24 April 2026 102.66 (0.94%) 101.70 99.05 - 107.00 0.5798 times
Fri 17 April 2026 101.70 (2.92%) 98.50 94.50 - 103.00 0.4275 times
Fri 10 April 2026 98.81 (10.03%) 91.10 87.84 - 101.99 1.1482 times
Thu 02 April 2026 89.80 (3.76%) 86.55 77.00 - 91.80 1.069 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 97.66 and 103.36

Monthly Target 193.3
Monthly Target 296.31
Monthly Target 399.003333333333
Monthly Target 4102.01
Monthly Target 5104.7

Monthly price and volumes Ucal

Date Closing Open Range Volume
Wed 10 June 2026 99.31 (0.05%) 99.20 96.00 - 101.70 0.2191 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 1.1144 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.5248 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.8687 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 1.0065 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 3.4937 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4962 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3214 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.9084 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.0467 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.6857 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 55.96 and 120.35

Yearly Target 141.51
Yearly Target 270.41
Yearly Target 3105.9
Yearly Target 4134.8
Yearly Target 5170.29

Yearly price and volumes Ucal

Date Closing Open Range Volume
Wed 10 June 2026 99.31 (-10.05%) 111.40 77.00 - 141.39 0.3429 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4272 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.0918 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1382 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.99

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 98.2
12 day DMA 97.44
20 day DMA 97.25
35 day DMA 99.59
50 day DMA 97.9
100 day DMA 102.82
150 day DMA 107.79
200 day DMA 114.72

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.0797.66
12 day EMA97.8997.6397.4
20 day EMA97.9197.7697.64
35 day EMA97.5397.4297.33
50 day EMA97.7997.7397.68

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.297.7597.68
12 day SMA97.4496.695.98
20 day SMA97.2597.4497.76
35 day SMA99.5999.799.78
50 day SMA97.997.7797.64
100 day SMA102.82102.9102.99
150 day SMA107.79108.02108.23
200 day SMA114.72114.92115.13

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -13.49

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -15.97

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top