Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 112.27 and 115.77
| Intraday Target 1 | 111.51 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 115.01 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 118.51 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-0.49%) | 116.00 | 113.50 - 117.00 | 2.1932 times | Thu 30 July 2026 | 115.09 (-1.64%) | 116.08 | 114.82 - 116.08 | 0.4033 times | Wed 29 July 2026 | 117.01 (0.46%) | 116.47 | 116.31 - 117.59 | 0.45 times | Tue 28 July 2026 | 116.47 (-1.02%) | 118.25 | 116.00 - 119.50 | 1.0034 times | Mon 27 July 2026 | 117.67 (2.41%) | 115.05 | 115.05 - 119.89 | 0.4073 times | Fri 24 July 2026 | 114.90 (-1.19%) | 115.51 | 114.50 - 115.98 | 0.3436 times | Thu 23 July 2026 | 116.28 (-1.5%) | 117.16 | 115.11 - 119.86 | 0.8934 times | Wed 22 July 2026 | 118.05 (-1.53%) | 119.88 | 114.75 - 119.94 | 2.4511 times | Tue 21 July 2026 | 119.88 (1.36%) | 119.96 | 118.91 - 120.50 | 0.69 times | Mon 20 July 2026 | 118.27 (-1.89%) | 120.55 | 117.01 - 120.55 | 1.1647 times | Fri 17 July 2026 | 120.55 (-1.35%) | 118.85 | 118.85 - 122.38 | 2.8095 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 110.82 and 117.21
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 115.97333333333 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-0.32%) | 115.05 | 113.50 - 119.89 | 0.2975 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.37 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.6453 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4746 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.8535 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.474 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.7387 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.5721 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3489 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.2253 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.242 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 102.62 and 121.26
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 117.29 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-7.05%) | 124.49 | 109.35 - 127.99 | 0.6851 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.4477 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0038 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4727 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7824 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9066 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1469 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.447 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2895 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8182 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9428 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 95.77 and 160.16
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 80.56 |
| Yearly Target 3 | 110.97333333333 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 175.36 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (3.73%) | 111.40 | 77.00 - 141.39 | 0.4338 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4166 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.0149 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1347 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucal UCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.02 |
| 35 day DMA | 114.99 |
| 50 day DMA | 109.45 |
| 100 day DMA | 103.98 |
| 150 day DMA | 106.36 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.36 | 116.99 |
| 12 day EMA | 116.57 | 116.94 | 117.28 |
| 20 day EMA | 116.15 | 116.32 | 116.45 |
| 35 day EMA | 112.71 | 112.6 | 112.45 |
| 50 day EMA | 109.19 | 108.97 | 108.72 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.23 | 116.47 |
| 12 day SMA | 117.58 | 117.94 | 118.18 |
| 20 day SMA | 117.02 | 117.11 | 117.6 |
| 35 day SMA | 114.99 | 114.52 | 114.07 |
| 50 day SMA | 109.45 | 108.94 | 108.54 |
| 100 day SMA | 103.98 | 103.85 | 103.73 |
| 150 day SMA | 106.36 | 106.35 | 106.32 |
| 200 day SMA | 110.57 | 110.66 | 110.75 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.56
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.41
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
