ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 111.55 and 113.51

Intraday Target 1110.06
Intraday Target 2111.08
Intraday Target 3112.02
Intraday Target 4113.04
Intraday Target 5113.98

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 19 December 2025 112.10 (1.13%) 111.01 111.00 - 112.96 0.9232 times
Thu 18 December 2025 110.85 (0.37%) 112.97 108.15 - 112.97 0.8014 times
Wed 17 December 2025 110.44 (-0.28%) 113.85 110.00 - 113.85 0.742 times
Tue 16 December 2025 110.75 (-1.34%) 111.01 110.00 - 113.98 0.8324 times
Mon 15 December 2025 112.25 (-2.61%) 115.01 111.82 - 115.01 0.7629 times
Fri 12 December 2025 115.26 (2.23%) 113.61 110.00 - 116.89 1.2817 times
Thu 11 December 2025 112.75 (-0.21%) 115.70 112.00 - 115.70 0.6461 times
Wed 10 December 2025 112.99 (2.89%) 111.15 111.15 - 118.70 1.8879 times
Tue 09 December 2025 109.82 (-0.12%) 109.02 108.00 - 110.79 0.5976 times
Mon 08 December 2025 109.95 (-0.96%) 111.30 108.05 - 112.00 1.5248 times
Fri 05 December 2025 111.02 (-0.42%) 111.01 110.05 - 113.05 0.7434 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 106.7 and 113.56

Weekly Target 1104.89
Weekly Target 2108.5
Weekly Target 3111.75333333333
Weekly Target 4115.36
Weekly Target 5118.61

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.5628 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.8228 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.2722 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.3794 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.6681 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.5717 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.4972 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.3953 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 3.2055 times
Fri 17 October 2025 130.28 (-4.04%) 135.98 129.70 - 136.07 0.6249 times
Fri 10 October 2025 135.77 (-1.04%) 138.10 130.20 - 138.99 0.6031 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 100.56 and 119.55

Monthly Target 196.71
Monthly Target 2104.4
Monthly Target 3115.69666666667
Monthly Target 4123.39
Monthly Target 5134.69

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 19 December 2025 112.10 (-8.53%) 123.10 108.00 - 126.99 0.4529 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3607 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0193 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1745 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7694 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9431 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8758 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0517 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0119 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3408 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 21.9142 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 78.55 and 141.55

Yearly Target 167.37
Yearly Target 289.73
Yearly Target 3130.36666666667
Yearly Target 4152.73
Yearly Target 5193.37

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 19 December 2025 112.10 (-43.69%) 133.99 108.00 - 171.00 0.3473 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.5393 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1135 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 111.28
12 day DMA 111.64
20 day DMA 115.26
35 day DMA 120.15
50 day DMA 123.19
100 day DMA 131.16
150 day DMA 139.24
200 day DMA 145.05

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.62111.38111.64
12 day EMA112.96113.12113.53
20 day EMA115.18115.5115.99
35 day EMA118.94119.34119.84
50 day EMA123.01123.46123.97

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28111.91112.29
12 day SMA111.64111.73112.38
20 day SMA115.26115.87116.6
35 day SMA120.15120.71121.36
50 day SMA123.19123.6124.05
100 day SMA131.16131.55131.93
150 day SMA139.24139.61139.92
200 day SMA145.05145.39145.75

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.23

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.02

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top