Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 111.55 and 113.51
| Intraday Target 1 | 110.06 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 112.02 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 113.98 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (1.13%) | 111.01 | 111.00 - 112.96 | 0.9232 times | Thu 18 December 2025 | 110.85 (0.37%) | 112.97 | 108.15 - 112.97 | 0.8014 times | Wed 17 December 2025 | 110.44 (-0.28%) | 113.85 | 110.00 - 113.85 | 0.742 times | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 0.8324 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.7629 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.2817 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.6461 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.8879 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.5976 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.5248 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.7434 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 106.7 and 113.56
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.5628 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.8228 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2722 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3794 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6681 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5717 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.4972 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.3953 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.2055 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6249 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6031 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.56 and 119.55
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (-8.53%) | 123.10 | 108.00 - 126.99 | 0.4529 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3607 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0193 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1745 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7694 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9431 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8758 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0517 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0119 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3408 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.9142 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 78.55 and 141.55
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 130.36666666667 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 193.37 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (-43.69%) | 133.99 | 108.00 - 171.00 | 0.3473 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 2.5393 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1135 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 111.64 |
| 20 day DMA | 115.26 |
| 35 day DMA | 120.15 |
| 50 day DMA | 123.19 |
| 100 day DMA | 131.16 |
| 150 day DMA | 139.24 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.38 | 111.64 |
| 12 day EMA | 112.96 | 113.12 | 113.53 |
| 20 day EMA | 115.18 | 115.5 | 115.99 |
| 35 day EMA | 118.94 | 119.34 | 119.84 |
| 50 day EMA | 123.01 | 123.46 | 123.97 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.91 | 112.29 |
| 12 day SMA | 111.64 | 111.73 | 112.38 |
| 20 day SMA | 115.26 | 115.87 | 116.6 |
| 35 day SMA | 120.15 | 120.71 | 121.36 |
| 50 day SMA | 123.19 | 123.6 | 124.05 |
| 100 day SMA | 131.16 | 131.55 | 131.93 |
| 150 day SMA | 139.24 | 139.61 | 139.92 |
| 200 day SMA | 145.05 | 145.39 | 145.75 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.23
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.02
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


