Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 99.69 and 104.51
| Intraday Target 1 | 98.69 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 103.51333333333 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 108.33 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.66 (-3%) | 106.35 | 101.53 - 106.35 | 0.2835 times | Thu 23 April 2026 | 105.83 (2.73%) | 103.54 | 101.21 - 107.00 | 1.1304 times | Wed 22 April 2026 | 103.02 (-0.95%) | 105.49 | 101.16 - 105.49 | 0.8393 times | Tue 21 April 2026 | 104.01 (1.1%) | 102.62 | 101.59 - 104.84 | 0.4255 times | Mon 20 April 2026 | 102.88 (1.16%) | 101.70 | 99.05 - 105.00 | 2.0426 times | Fri 17 April 2026 | 101.70 (1.48%) | 100.22 | 99.48 - 102.79 | 1.0984 times | Thu 16 April 2026 | 100.22 (0.51%) | 101.89 | 98.80 - 103.00 | 0.8208 times | Wed 15 April 2026 | 99.71 (1.74%) | 99.99 | 98.00 - 101.69 | 0.7907 times | Mon 13 April 2026 | 98.00 (-0.82%) | 98.50 | 94.50 - 99.00 | 0.7713 times | Fri 10 April 2026 | 98.81 (4.83%) | 94.31 | 94.30 - 101.99 | 1.7973 times | Thu 09 April 2026 | 94.26 (-2.14%) | 97.00 | 94.05 - 97.00 | 0.8895 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 100.86 and 108.81
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 102.90333333333 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.6837 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5041 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.3539 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.2605 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.8833 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.7731 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.8415 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.3336 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.6555 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.7109 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 3.4067 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 91.83 and 117.83
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.66 (27.24%) | 81.00 | 81.00 - 107.00 | 0.4069 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7892 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9145 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1741 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4508 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.292 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8253 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.951 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.623 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5733 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5188 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 57.64 and 122.03
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 137.03 |
| Yearly Target 5 | 171.41 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.66 (-7.02%) | 111.40 | 77.00 - 141.39 | 0.2807 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4345 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1444 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1405 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 100.62 |
| 20 day DMA | 95.88 |
| 35 day DMA | 97.42 |
| 50 day DMA | 101.35 |
| 100 day DMA | 106.98 |
| 150 day DMA | 115.18 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 103.36 | 102.13 |
| 12 day EMA | 100.69 | 100.33 | 99.33 |
| 20 day EMA | 99.42 | 99.08 | 98.37 |
| 35 day EMA | 100.42 | 100.29 | 99.96 |
| 50 day EMA | 102.46 | 102.45 | 102.31 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.49 | 102.37 |
| 12 day SMA | 100.62 | 99.67 | 98.35 |
| 20 day SMA | 95.88 | 95.36 | 94.94 |
| 35 day SMA | 97.42 | 97.58 | 97.67 |
| 50 day SMA | 101.35 | 101.59 | 101.68 |
| 100 day SMA | 106.98 | 107.17 | 107.35 |
| 150 day SMA | 115.18 | 115.41 | 115.63 |
| 200 day SMA | 122.32 | 122.6 | 122.86 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -13.95
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -16.5
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
