ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 98.33 and 101.21

Intraday Target 197.8
Intraday Target 298.85
Intraday Target 3100.67666666667
Intraday Target 4101.73
Intraday Target 5103.56

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 13 March 2026 99.91 (-2.4%) 102.50 99.62 - 102.50 0.4138 times
Thu 12 March 2026 102.37 (1.53%) 100.62 100.13 - 103.25 0.7288 times
Wed 11 March 2026 100.83 (0.65%) 101.79 100.05 - 102.24 0.4407 times
Tue 10 March 2026 100.18 (0.47%) 100.03 99.62 - 101.13 1.2295 times
Mon 09 March 2026 99.71 (-0.54%) 102.27 99.60 - 102.27 0.6416 times
Fri 06 March 2026 100.25 (-0.91%) 102.80 99.51 - 102.80 0.9418 times
Thu 05 March 2026 101.17 (-0.56%) 101.74 99.81 - 102.51 1.0493 times
Wed 04 March 2026 101.74 (-0.67%) 101.00 101.00 - 102.00 1.3952 times
Mon 02 March 2026 102.43 (-5.67%) 108.00 100.60 - 108.00 2.088 times
Fri 27 February 2026 108.59 (-0.31%) 108.00 107.75 - 109.98 1.0714 times
Thu 26 February 2026 108.93 (0.58%) 107.76 107.76 - 111.00 0.2306 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 97.93 and 101.58

Weekly Target 197.27
Weekly Target 298.59
Weekly Target 3100.92
Weekly Target 4102.24
Weekly Target 5104.57

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 13 March 2026 99.91 (-0.34%) 102.27 99.60 - 103.25 0.2676 times
Fri 06 March 2026 100.25 (-7.68%) 108.00 99.51 - 108.00 0.424 times
Fri 27 February 2026 108.59 (-0.34%) 110.43 106.05 - 111.00 0.2084 times
Fri 20 February 2026 108.96 (-1.63%) 112.00 108.15 - 112.00 0.226 times
Fri 13 February 2026 110.77 (-3.31%) 113.76 108.92 - 121.70 1.0833 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.5812 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3013 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.7638 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 5.9829 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.1615 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1443 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 95.47 and 103.96

Monthly Target 193.98
Monthly Target 296.95
Monthly Target 3102.47333333333
Monthly Target 4105.44
Monthly Target 5110.96

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 13 March 2026 99.91 (-7.99%) 108.00 99.51 - 108.00 0.2836 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.8608 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.9876 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4244 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2749 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7768 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8951 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5864 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4809 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.4296 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.8015 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 78.77 and 120.65

Yearly Target 171.72
Yearly Target 285.82
Yearly Target 3113.60333333333
Yearly Target 4127.7
Yearly Target 5155.48

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 13 March 2026 99.91 (-9.51%) 111.40 99.51 - 141.39 0.2359 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4397 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.1822 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1422 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 100.6
12 day DMA 102.87
20 day DMA 105.44
35 day DMA 107.98
50 day DMA 109.65
100 day DMA 114.91
150 day DMA 122.39
200 day DMA 130

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96101.48101.03
12 day EMA102.74103.26103.42
20 day EMA104.6105.09105.38
35 day EMA106.77107.17107.45
50 day EMA108.84109.2109.48

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6100.67100.43
12 day SMA102.87103.48103.96
20 day SMA105.44106.12106.75
35 day SMA107.98108.39108.76
50 day SMA109.65109.86110
100 day SMA114.91115.21115.52
150 day SMA122.39122.66122.94
200 day SMA130130.33130.64

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -13.57

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -16.06

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top