Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 98.33 and 101.21
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 100.67666666667 |
| Intraday Target 4 | 101.73 |
| Intraday Target 5 | 103.56 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.91 (-2.4%) | 102.50 | 99.62 - 102.50 | 0.4138 times | Thu 12 March 2026 | 102.37 (1.53%) | 100.62 | 100.13 - 103.25 | 0.7288 times | Wed 11 March 2026 | 100.83 (0.65%) | 101.79 | 100.05 - 102.24 | 0.4407 times | Tue 10 March 2026 | 100.18 (0.47%) | 100.03 | 99.62 - 101.13 | 1.2295 times | Mon 09 March 2026 | 99.71 (-0.54%) | 102.27 | 99.60 - 102.27 | 0.6416 times | Fri 06 March 2026 | 100.25 (-0.91%) | 102.80 | 99.51 - 102.80 | 0.9418 times | Thu 05 March 2026 | 101.17 (-0.56%) | 101.74 | 99.81 - 102.51 | 1.0493 times | Wed 04 March 2026 | 101.74 (-0.67%) | 101.00 | 101.00 - 102.00 | 1.3952 times | Mon 02 March 2026 | 102.43 (-5.67%) | 108.00 | 100.60 - 108.00 | 2.088 times | Fri 27 February 2026 | 108.59 (-0.31%) | 108.00 | 107.75 - 109.98 | 1.0714 times | Thu 26 February 2026 | 108.93 (0.58%) | 107.76 | 107.76 - 111.00 | 0.2306 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 97.93 and 101.58
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 100.92 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.2676 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 0.424 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.2084 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.226 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 1.0833 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.5812 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3013 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.7638 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 5.9829 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1615 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1443 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 95.47 and 103.96
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 102.47333333333 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.91 (-7.99%) | 108.00 | 99.51 - 108.00 | 0.2836 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.8608 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.9876 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4244 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2749 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7768 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8951 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5864 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4809 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.4296 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.8015 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 78.77 and 120.65
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 85.82 |
| Yearly Target 3 | 113.60333333333 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 155.48 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.91 (-9.51%) | 111.40 | 99.51 - 141.39 | 0.2359 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4397 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1822 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1422 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucal in short term and the sell signal is strong.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 102.87 |
| 20 day DMA | 105.44 |
| 35 day DMA | 107.98 |
| 50 day DMA | 109.65 |
| 100 day DMA | 114.91 |
| 150 day DMA | 122.39 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 101.48 | 101.03 |
| 12 day EMA | 102.74 | 103.26 | 103.42 |
| 20 day EMA | 104.6 | 105.09 | 105.38 |
| 35 day EMA | 106.77 | 107.17 | 107.45 |
| 50 day EMA | 108.84 | 109.2 | 109.48 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.67 | 100.43 |
| 12 day SMA | 102.87 | 103.48 | 103.96 |
| 20 day SMA | 105.44 | 106.12 | 106.75 |
| 35 day SMA | 107.98 | 108.39 | 108.76 |
| 50 day SMA | 109.65 | 109.86 | 110 |
| 100 day SMA | 114.91 | 115.21 | 115.52 |
| 150 day SMA | 122.39 | 122.66 | 122.94 |
| 200 day SMA | 130 | 130.33 | 130.64 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -13.57
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -16.06
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


