Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 114.49 and 118.97
| Intraday Target 1 | 111.01 |
| Intraday Target 2 | 113.49 |
| Intraday Target 3 | 115.49 |
| Intraday Target 4 | 117.97 |
| Intraday Target 5 | 119.97 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.7029 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.7062 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 1.2838 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.439 times | Wed 04 February 2026 | 112.99 (1.44%) | 112.00 | 111.50 - 113.20 | 0.8622 times | Tue 03 February 2026 | 111.39 (0.97%) | 109.30 | 109.30 - 112.00 | 1.0731 times | Mon 02 February 2026 | 110.32 (3.55%) | 109.38 | 107.00 - 111.41 | 1.2207 times | Sun 01 February 2026 | 106.54 (-3.7%) | 109.99 | 105.62 - 109.99 | 1.3099 times | Fri 30 January 2026 | 110.63 (1.81%) | 108.60 | 107.30 - 111.97 | 1.0143 times | Thu 29 January 2026 | 108.66 (-1.03%) | 110.01 | 107.85 - 110.92 | 0.3879 times | Wed 28 January 2026 | 109.79 (2.66%) | 106.50 | 106.50 - 111.84 | 0.6486 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 114 and 119.47
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 115.16 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (1.23%) | 113.76 | 112.02 - 117.49 | 0.2593 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6661 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3453 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.8755 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.8576 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1851 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1654 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1426 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.2043 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.2987 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4618 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 110.8 and 122.67
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 113.02666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (4.83%) | 109.99 | 105.62 - 117.49 | 0.3315 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.9911 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4249 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2752 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7777 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8962 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5871 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4826 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.4313 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.8025 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7721 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 110.01 and 147.35
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 120.47 |
| Yearly Target 4 | 136.89 |
| Yearly Target 5 | 157.81 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (5.04%) | 111.40 | 104.05 - 141.39 | 0.1917 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4449 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.2195 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1439 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 110.97 |
| 20 day DMA | 113.24 |
| 35 day DMA | 112.1 |
| 50 day DMA | 112.29 |
| 100 day DMA | 121.62 |
| 150 day DMA | 128.74 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.48 | 112.15 |
| 12 day EMA | 112.53 | 111.91 | 111.69 |
| 20 day EMA | 112.41 | 112.04 | 111.93 |
| 35 day EMA | 112.92 | 112.74 | 112.72 |
| 50 day EMA | 113.28 | 113.17 | 113.17 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.55 | 111.99 |
| 12 day SMA | 110.97 | 110.49 | 110.6 |
| 20 day SMA | 113.24 | 112.89 | 112.59 |
| 35 day SMA | 112.1 | 111.99 | 111.92 |
| 50 day SMA | 112.29 | 112.42 | 112.61 |
| 100 day SMA | 121.62 | 121.85 | 122.09 |
| 150 day SMA | 128.74 | 129.02 | 129.31 |
| 200 day SMA | 135.07 | 135.23 | 135.44 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.76
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.64
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


