ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 101.25 and 104.37

Intraday Target 198.8
Intraday Target 2100.58
Intraday Target 3101.91666666667
Intraday Target 4103.7
Intraday Target 5105.04

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 12 March 2026 102.37 (1.53%) 100.62 100.13 - 103.25 0.7424 times
Wed 11 March 2026 100.83 (0.65%) 101.79 100.05 - 102.24 0.4489 times
Tue 10 March 2026 100.18 (0.47%) 100.03 99.62 - 101.13 1.2525 times
Mon 09 March 2026 99.71 (-0.54%) 102.27 99.60 - 102.27 0.6536 times
Fri 06 March 2026 100.25 (-0.91%) 102.80 99.51 - 102.80 0.9594 times
Thu 05 March 2026 101.17 (-0.56%) 101.74 99.81 - 102.51 1.0688 times
Wed 04 March 2026 101.74 (-0.67%) 101.00 101.00 - 102.00 1.4212 times
Mon 02 March 2026 102.43 (-5.67%) 108.00 100.60 - 108.00 2.127 times
Fri 27 February 2026 108.59 (-0.31%) 108.00 107.75 - 109.98 1.0913 times
Thu 26 February 2026 108.93 (0.58%) 107.76 107.76 - 111.00 0.2349 times
Wed 25 February 2026 108.30 (1.02%) 106.05 106.05 - 109.00 0.2542 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 100.99 and 104.64

Weekly Target 198.09
Weekly Target 2100.23
Weekly Target 3101.74
Weekly Target 4103.88
Weekly Target 5105.39

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 12 March 2026 102.37 (2.11%) 102.27 99.60 - 103.25 0.2363 times
Fri 06 March 2026 100.25 (-7.68%) 108.00 99.51 - 108.00 0.4254 times
Fri 27 February 2026 108.59 (-0.34%) 110.43 106.05 - 111.00 0.2091 times
Fri 20 February 2026 108.96 (-1.63%) 112.00 108.15 - 112.00 0.2268 times
Fri 13 February 2026 110.77 (-3.31%) 113.76 108.92 - 121.70 1.0867 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.583 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3023 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.7663 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 6.0021 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.162 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1448 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 96.7 and 105.19

Monthly Target 194.8
Monthly Target 298.59
Monthly Target 3103.29333333333
Monthly Target 4107.08
Monthly Target 5111.78

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 12 March 2026 102.37 (-5.73%) 108.00 99.51 - 108.00 0.2708 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.8619 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.9916 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4249 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2752 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7779 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8963 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5871 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4828 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.4315 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.8026 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 80 and 121.88

Yearly Target 172.54
Yearly Target 287.46
Yearly Target 3114.42333333333
Yearly Target 4129.34
Yearly Target 5156.3

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 12 March 2026 102.37 (-7.28%) 111.40 99.51 - 141.39 0.2352 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4398 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.1828 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1422 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 100.67
12 day DMA 103.48
20 day DMA 106.12
35 day DMA 108.39
50 day DMA 109.86
100 day DMA 115.21
150 day DMA 122.66
200 day DMA 130.33

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.03101.13
12 day EMA103.26103.42103.89
20 day EMA105.09105.38105.86
35 day EMA107.17107.45107.84
50 day EMA109.04109.31109.66

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67100.43100.61
12 day SMA103.48103.96104.64
20 day SMA106.12106.75107.51
35 day SMA108.39108.76109.17
50 day SMA109.86110110.18
100 day SMA115.21115.52115.86
150 day SMA122.66122.94123.24
200 day SMA130.33130.64130.97

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -13.91

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -16.46

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top