Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 110.17 and 121.17
| Intraday Target 1 | 108.11 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 119.11 |
| Intraday Target 4 | 123.22 |
| Intraday Target 5 | 130.11 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.33 (-6.95%) | 124.40 | 115.00 - 126.00 | 0.7263 times | Thu 02 July 2026 | 125.02 (-0.6%) | 126.99 | 124.15 - 127.73 | 0.3129 times | Wed 01 July 2026 | 125.78 (2.08%) | 124.49 | 124.00 - 127.99 | 0.7901 times | Tue 30 June 2026 | 123.22 (1.7%) | 123.90 | 121.50 - 125.79 | 0.9408 times | Mon 29 June 2026 | 121.16 (-0.53%) | 122.00 | 120.93 - 125.00 | 0.5177 times | Thu 25 June 2026 | 121.80 (7.51%) | 113.34 | 111.51 - 124.37 | 2.6464 times | Wed 24 June 2026 | 113.29 (-0.14%) | 113.50 | 113.00 - 114.75 | 0.1858 times | Tue 23 June 2026 | 113.45 (-0.61%) | 112.50 | 111.41 - 116.38 | 0.5337 times | Mon 22 June 2026 | 114.15 (7.64%) | 106.05 | 106.05 - 118.49 | 2.7967 times | Fri 19 June 2026 | 106.05 (4.71%) | 101.96 | 100.00 - 106.70 | 0.5494 times | Thu 18 June 2026 | 101.28 (-0.67%) | 102.99 | 101.01 - 103.80 | 0.1626 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 109.17 and 122.16
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 119.77333333333 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.6256 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.0468 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.6479 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.5018 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.306 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.0746 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 1.9663 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2124 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.3685 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.2501 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.3388 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 109.17 and 122.16
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 119.77333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.33 (-5.59%) | 124.49 | 115.00 - 127.99 | 0.262 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.5134 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0494 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4942 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.818 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9478 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2898 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4673 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3027 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8554 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9856 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 96.67 and 161.06
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 111.57333333333 |
| Yearly Target 4 | 146.15 |
| Yearly Target 5 | 175.96 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.33 (5.36%) | 111.40 | 77.00 - 141.39 | 0.4138 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4189 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.0318 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1355 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 89, while middle bands are at 99 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 115.29 |
| 20 day DMA | 108.8 |
| 35 day DMA | 103.53 |
| 50 day DMA | 103.28 |
| 100 day DMA | 102.58 |
| 150 day DMA | 106.13 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 122.39 | 121.07 |
| 12 day EMA | 115.99 | 115.93 | 114.28 |
| 20 day EMA | 111.83 | 111.36 | 109.92 |
| 35 day EMA | 108.08 | 107.59 | 106.56 |
| 50 day EMA | 105.02 | 104.56 | 103.73 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 123.4 | 121.05 |
| 12 day SMA | 115.29 | 114.06 | 111.9 |
| 20 day SMA | 108.8 | 107.85 | 106.45 |
| 35 day SMA | 103.53 | 103.17 | 102.55 |
| 50 day SMA | 103.28 | 103.03 | 102.59 |
| 100 day SMA | 102.58 | 102.53 | 102.38 |
| 150 day SMA | 106.13 | 106.18 | 106.18 |
| 200 day SMA | 112.74 | 112.83 | 112.88 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.81
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.7
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
