ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 114.49 and 118.97

Intraday Target 1111.01
Intraday Target 2113.49
Intraday Target 3115.49
Intraday Target 4117.97
Intraday Target 5119.97

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 10 February 2026 115.97 (2.51%) 113.93 113.01 - 117.49 1.7029 times
Mon 09 February 2026 113.13 (-1.25%) 113.76 112.02 - 114.74 0.7062 times
Fri 06 February 2026 114.56 (3.49%) 113.00 109.41 - 117.00 1.2838 times
Thu 05 February 2026 110.70 (-2.03%) 112.97 110.23 - 112.98 0.439 times
Wed 04 February 2026 112.99 (1.44%) 112.00 111.50 - 113.20 0.8622 times
Tue 03 February 2026 111.39 (0.97%) 109.30 109.30 - 112.00 1.0731 times
Mon 02 February 2026 110.32 (3.55%) 109.38 107.00 - 111.41 1.2207 times
Sun 01 February 2026 106.54 (-3.7%) 109.99 105.62 - 109.99 1.3099 times
Fri 30 January 2026 110.63 (1.81%) 108.60 107.30 - 111.97 1.0143 times
Thu 29 January 2026 108.66 (-1.03%) 110.01 107.85 - 110.92 0.3879 times
Wed 28 January 2026 109.79 (2.66%) 106.50 106.50 - 111.84 0.6486 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 114 and 119.47

Weekly Target 1109.69
Weekly Target 2112.83
Weekly Target 3115.16
Weekly Target 4118.3
Weekly Target 5120.63

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 10 February 2026 115.97 (1.23%) 113.76 112.02 - 117.49 0.2593 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.6661 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3453 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.8755 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 6.8576 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.1851 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1654 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.1426 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.2043 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.2987 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.4618 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 110.8 and 122.67

Monthly Target 1101.16
Monthly Target 2108.56
Monthly Target 3113.02666666667
Monthly Target 4120.43
Monthly Target 5124.9

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 10 February 2026 115.97 (4.83%) 109.99 105.62 - 117.49 0.3315 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.9911 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4249 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2752 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7777 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8962 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5871 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4826 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.4313 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.8025 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7721 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 110.01 and 147.35

Yearly Target 183.13
Yearly Target 299.55
Yearly Target 3120.47
Yearly Target 4136.89
Yearly Target 5157.81

Yearly price and volumes Ucal

Date Closing Open Range Volume
Tue 10 February 2026 115.97 (5.04%) 111.40 104.05 - 141.39 0.1917 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4449 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.2195 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1439 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 113.47
12 day DMA 110.97
20 day DMA 113.24
35 day DMA 112.1
50 day DMA 112.29
100 day DMA 121.62
150 day DMA 128.74
200 day DMA 135.07

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64112.48112.15
12 day EMA112.53111.91111.69
20 day EMA112.41112.04111.93
35 day EMA112.92112.74112.72
50 day EMA113.28113.17113.17

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47112.55111.99
12 day SMA110.97110.49110.6
20 day SMA113.24112.89112.59
35 day SMA112.1111.99111.92
50 day SMA112.29112.42112.61
100 day SMA121.62121.85122.09
150 day SMA128.74129.02129.31
200 day SMA135.07135.23135.44

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.76

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.64

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top