ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 145.89 and 165.69

Intraday Target 1130.69
Intraday Target 2141.28
Intraday Target 3150.49
Intraday Target 4161.08
Intraday Target 5170.29

Daily price and volume Ucal

Date Closing Open Range Volume
Mon 17 August 2026 151.87 (8.59%) 140.00 139.90 - 159.70 5.4306 times
Fri 14 August 2026 139.85 (9.35%) 134.90 132.55 - 141.50 2.2077 times
Thu 13 August 2026 127.89 (10.23%) 116.00 115.04 - 134.70 1.8673 times
Wed 12 August 2026 116.02 (-1.39%) 117.65 116.00 - 117.89 0.0241 times
Tue 11 August 2026 117.65 (-2.67%) 119.65 116.10 - 121.96 0.1002 times
Mon 10 August 2026 120.88 (2.04%) 118.00 118.00 - 122.49 0.1441 times
Fri 07 August 2026 118.46 (1.24%) 117.01 115.11 - 118.99 0.0522 times
Thu 06 August 2026 117.01 (0.46%) 118.90 116.47 - 118.90 0.0385 times
Wed 05 August 2026 116.47 (0.41%) 115.42 115.00 - 119.90 0.0722 times
Tue 04 August 2026 115.99 (2.18%) 112.00 112.00 - 117.00 0.0631 times
Mon 03 August 2026 113.51 (-0.89%) 115.01 113.00 - 117.10 0.0519 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 145.89 and 165.69

Weekly Target 1130.69
Weekly Target 2141.28
Weekly Target 3150.49
Weekly Target 4161.08
Weekly Target 5170.29

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Mon 17 August 2026 151.87 (8.59%) 140.00 139.90 - 159.70 3.0284 times
Fri 14 August 2026 139.85 (18.06%) 118.00 115.04 - 141.50 2.4221 times
Fri 07 August 2026 118.46 (3.43%) 115.01 112.00 - 119.90 0.155 times
Fri 31 July 2026 114.53 (-0.32%) 115.05 113.50 - 119.89 0.1665 times
Fri 24 July 2026 114.90 (-4.69%) 120.55 114.50 - 120.55 0.207 times
Fri 17 July 2026 120.55 (4.63%) 114.10 114.10 - 123.49 0.3611 times
Fri 10 July 2026 115.22 (-0.95%) 118.50 109.35 - 120.00 0.2656 times
Fri 03 July 2026 116.33 (-4.49%) 122.00 115.00 - 127.99 1.0371 times
Thu 25 June 2026 121.80 (14.85%) 106.05 106.05 - 124.37 1.9439 times
Fri 19 June 2026 106.05 (6%) 104.20 98.10 - 106.70 0.4133 times
Fri 12 June 2026 100.05 (2.9%) 96.92 96.92 - 101.70 0.3201 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 131.94 and 179.64

Monthly Target 193.49
Monthly Target 2122.68
Monthly Target 3141.19
Monthly Target 4170.38
Monthly Target 5188.89

Monthly price and volumes Ucal

Date Closing Open Range Volume
Mon 17 August 2026 151.87 (32.6%) 115.01 112.00 - 159.70 2.0961 times
Fri 31 July 2026 114.53 (-7.05%) 124.49 109.35 - 127.99 0.5898 times
Tue 30 June 2026 123.22 (24.14%) 99.20 96.00 - 125.79 1.2462 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 0.8641 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.4069 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.6735 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.7805 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.7089 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.3848 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2492 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7044 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 114.44 and 197.14

Yearly Target 146.82
Yearly Target 299.35
Yearly Target 3129.52333333333
Yearly Target 4182.05
Yearly Target 5212.22

Yearly price and volumes Ucal

Date Closing Open Range Volume
Mon 17 August 2026 151.87 (37.55%) 111.40 77.00 - 159.70 0.5419 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.404 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.9235 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1306 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 112 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.07 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 130.66
12 day DMA 122.51
20 day DMA 120.27
35 day DMA 119.61
50 day DMA 115.49
100 day DMA 106.56
150 day DMA 107.24
200 day DMA 110.18

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42127.2120.88
12 day EMA126.61122.02118.78
20 day EMA122.87119.82117.71
35 day EMA118.45116.48115.1
50 day EMA115.69114.21113.16

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66124.46120.18
12 day SMA122.51119.45117.54
20 day SMA120.27118.59117.63
35 day SMA119.61118.73118.22
50 day SMA115.49114.4113.55
100 day SMA106.56106.01105.62
150 day SMA107.24106.98106.8
200 day SMA110.18110.05109.96

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -20.63

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -24.42

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top