Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 110.72 and 117.36
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 112.12 |
| Intraday Target 3 | 115.95666666667 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 122.6 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.93 (-2.66%) | 119.07 | 113.15 - 119.79 | 0.2484 times | Mon 19 January 2026 | 118.07 (-4.52%) | 119.52 | 117.10 - 123.80 | 0.4296 times | Fri 16 January 2026 | 123.66 (-4.15%) | 138.00 | 121.65 - 141.39 | 3.8216 times | Wed 14 January 2026 | 129.01 (20%) | 108.96 | 108.96 - 129.01 | 5.2284 times | Tue 13 January 2026 | 107.51 (-1.28%) | 107.00 | 107.00 - 110.49 | 0.0424 times | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 0.0611 times | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 0.0732 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 0.0541 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.0203 times | Tue 06 January 2026 | 112.08 (-1.56%) | 114.70 | 111.60 - 114.70 | 0.0208 times | Mon 05 January 2026 | 113.86 (2.72%) | 110.84 | 110.14 - 114.75 | 0.0786 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 108.72 and 119.37
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 117.29333333333 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 127.94 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.93 (-7.06%) | 119.52 | 113.15 - 123.80 | 0.5519 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 7.4509 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.2011 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1797 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.155 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.222 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.3245 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.5018 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.1496 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.2635 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.2255 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 109.49 and 146.83
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.93 (4.09%) | 111.40 | 104.05 - 141.39 | 2.686 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4171 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2702 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7636 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8799 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5764 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4556 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.4052 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7879 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7581 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.2553 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 109.49 and 146.83
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 98.86 |
| Yearly Target 3 | 120.12333333333 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 157.46 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.93 (4.09%) | 111.40 | 104.05 - 141.39 | 0.1592 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4487 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.247 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1451 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 113.7 |
| 20 day DMA | 112.59 |
| 35 day DMA | 112.65 |
| 50 day DMA | 116.35 |
| 100 day DMA | 125.37 |
| 150 day DMA | 133.22 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 118.11 | 118.13 |
| 12 day EMA | 114.92 | 114.92 | 114.35 |
| 20 day EMA | 114.17 | 114.09 | 113.67 |
| 35 day EMA | 115.52 | 115.56 | 115.41 |
| 50 day EMA | 117.53 | 117.64 | 117.62 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 117.43 | 115.24 |
| 12 day SMA | 113.7 | 113.2 | 112.56 |
| 20 day SMA | 112.59 | 112.44 | 112.08 |
| 35 day SMA | 112.65 | 112.87 | 113 |
| 50 day SMA | 116.35 | 116.63 | 116.77 |
| 100 day SMA | 125.37 | 125.58 | 125.77 |
| 150 day SMA | 133.22 | 133.48 | 133.7 |
| 200 day SMA | 137.33 | 137.41 | 137.47 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.62
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.48
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


