Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 108.67 and 112.62
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 109.54 |
| Intraday Target 3 | 111.74666666667 |
| Intraday Target 4 | 113.49 |
| Intraday Target 5 | 115.7 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-0.75%) | 113.95 | 110.00 - 113.95 | 1.1053 times | Wed 24 December 2025 | 112.13 (-0.04%) | 112.26 | 110.90 - 113.46 | 0.7389 times | Tue 23 December 2025 | 112.17 (-0.58%) | 113.95 | 112.00 - 113.95 | 0.5907 times | Mon 22 December 2025 | 112.82 (0.64%) | 112.99 | 110.41 - 114.00 | 1.0318 times | Fri 19 December 2025 | 112.10 (1.13%) | 111.01 | 111.00 - 112.96 | 1.1288 times | Thu 18 December 2025 | 110.85 (0.37%) | 112.97 | 108.15 - 112.97 | 0.9798 times | Wed 17 December 2025 | 110.44 (-0.28%) | 113.85 | 110.00 - 113.85 | 0.9072 times | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 1.0178 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.9328 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.567 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.7899 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 108.65 and 112.65
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.4022 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.5762 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.8423 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.3024 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3884 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.684 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5853 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.509 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4285 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.2816 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6398 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.15 and 119.14
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-9.19%) | 123.10 | 108.00 - 126.99 | 0.5164 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3583 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0125 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1667 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7643 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9301 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8633 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0447 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0052 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3385 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.7685 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 78.15 and 141.15
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 130.09666666667 |
| Yearly Target 4 | 152.19 |
| Yearly Target 5 | 193.1 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-44.1%) | 133.99 | 108.00 - 171.00 | 0.3493 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 2.5373 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1134 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.1 |
| 35 day DMA | 118.37 |
| 50 day DMA | 121.53 |
| 100 day DMA | 129.76 |
| 150 day DMA | 137.9 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.09 | 112.07 |
| 12 day EMA | 112.5 | 112.72 | 112.83 |
| 20 day EMA | 114.15 | 114.45 | 114.69 |
| 35 day EMA | 117.47 | 117.83 | 118.17 |
| 50 day EMA | 121.52 | 121.94 | 122.34 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 112.01 | 111.68 |
| 12 day SMA | 112.15 | 112.03 | 111.85 |
| 20 day SMA | 113.1 | 113.66 | 114.17 |
| 35 day SMA | 118.37 | 118.78 | 119.19 |
| 50 day SMA | 121.53 | 121.92 | 122.31 |
| 100 day SMA | 129.76 | 130.12 | 130.47 |
| 150 day SMA | 137.9 | 138.24 | 138.57 |
| 200 day SMA | 143.5 | 143.92 | 144.31 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.12
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.89
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


