ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 111.94 and 123.11

Intraday Target 1104.02
Intraday Target 2108.69
Intraday Target 3115.19333333333
Intraday Target 4119.86
Intraday Target 5126.36

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 12 February 2026 113.35 (-1.53%) 113.02 110.53 - 121.70 4.1891 times
Wed 11 February 2026 115.11 (-0.74%) 115.97 113.80 - 116.65 0.4453 times
Tue 10 February 2026 115.97 (2.51%) 113.93 113.01 - 117.49 1.0627 times
Mon 09 February 2026 113.13 (-1.25%) 113.76 112.02 - 114.74 0.4407 times
Fri 06 February 2026 114.56 (3.49%) 113.00 109.41 - 117.00 0.8012 times
Thu 05 February 2026 110.70 (-2.03%) 112.97 110.23 - 112.98 0.274 times
Wed 04 February 2026 112.99 (1.44%) 112.00 111.50 - 113.20 0.5381 times
Tue 03 February 2026 111.39 (0.97%) 109.30 109.30 - 112.00 0.6697 times
Mon 02 February 2026 110.32 (3.55%) 109.38 107.00 - 111.41 0.7618 times
Sun 01 February 2026 106.54 (-3.7%) 109.99 105.62 - 109.99 0.8174 times
Fri 30 January 2026 110.63 (1.81%) 108.60 107.30 - 111.97 0.633 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 106.36 and 117.53

Weekly Target 1104.02
Weekly Target 2108.69
Weekly Target 3115.19333333333
Weekly Target 4119.86
Weekly Target 5126.36

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 12 February 2026 113.35 (-1.06%) 113.76 110.53 - 121.70 0.9803 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.6168 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3198 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.8107 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 6.35 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.1714 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1532 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.1321 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.1892 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.2766 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.4276 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 109.49 and 125.57

Monthly Target 197.48
Monthly Target 2105.41
Monthly Target 3113.55666666667
Monthly Target 4121.49
Monthly Target 5129.64

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 12 February 2026 113.35 (2.46%) 109.99 105.62 - 121.70 0.6006 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.9079 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.413 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2675 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7561 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8712 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5707 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4413 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.3914 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.7801 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7506 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 108.7 and 146.04

Yearly Target 182.26
Yearly Target 297.8
Yearly Target 3119.59666666667
Yearly Target 4135.14
Yearly Target 5156.94

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 12 February 2026 113.35 (2.66%) 111.40 104.05 - 141.39 0.2074 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.443 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.2063 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1433 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ucal UCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 74 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 114.42
12 day DMA 111.95
20 day DMA 112.84
35 day DMA 112.2
50 day DMA 112.09
100 day DMA 121.04
150 day DMA 128.21
200 day DMA 134.76

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87114.13113.64
12 day EMA112.99112.93112.53
20 day EMA112.72112.65112.39
35 day EMA112.77112.74112.6
50 day EMA113.05113.04112.96

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42113.89113.47
12 day SMA111.95111.65110.97
20 day SMA112.84113.62113.24
35 day SMA112.2112.16112.1
50 day SMA112.09112.2112.29
100 day SMA121.04121.34121.62
150 day SMA128.21128.47128.74
200 day SMA134.76134.93135.07

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.4

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.22

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top