Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 136.14 and 139.43

Intraday Target 1133.47
Intraday Target 2135.52
Intraday Target 3136.76
Intraday Target 4138.81
Intraday Target 5140.05

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 11 April 2025 137.57 (2.26%) 136.00 134.71 - 138.00 0.668 times
Wed 09 April 2025 134.53 (0.91%) 136.49 129.01 - 136.49 1.3411 times
Tue 08 April 2025 133.32 (2.09%) 130.59 130.59 - 134.89 0.2147 times
Mon 07 April 2025 130.59 (-1.21%) 130.00 125.00 - 133.00 0.8942 times
Fri 04 April 2025 132.19 (-3.59%) 137.84 130.70 - 137.84 0.688 times
Thu 03 April 2025 137.11 (2.95%) 133.42 133.20 - 137.85 0.7223 times
Wed 02 April 2025 133.18 (0.92%) 131.09 130.85 - 135.00 1.1876 times
Tue 01 April 2025 131.97 (0.82%) 133.52 130.60 - 135.26 0.9913 times
Fri 28 March 2025 130.90 (1.17%) 131.95 130.50 - 133.48 1.2655 times
Thu 27 March 2025 129.38 (-0.38%) 130.57 128.99 - 134.07 2.0274 times
Wed 26 March 2025 129.87 (-2.29%) 133.21 129.00 - 134.34 1.374 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 131.29 and 144.29

Weekly Target 1120.52
Weekly Target 2129.05
Weekly Target 3133.52333333333
Weekly Target 4142.05
Weekly Target 5146.52

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 11 April 2025 137.57 (4.07%) 130.00 125.00 - 138.00 0.0664 times
Fri 04 April 2025 132.19 (0.99%) 133.52 130.60 - 137.85 0.0765 times
Fri 28 March 2025 130.90 (-35.75%) 204.95 128.99 - 210.00 0.2502 times
Fri 27 December 2024 203.75 (-5.23%) 219.30 202.62 - 252.40 5.9975 times
Fri 20 December 2024 214.99 (2.1%) 204.70 203.75 - 226.41 1.3819 times
Wed 18 December 2024 210.56 (10.94%) 189.80 189.79 - 224.00 1.5167 times
Fri 13 December 2024 189.80 (1.39%) 187.20 184.89 - 199.39 0.3048 times
Fri 06 December 2024 187.20 (10.44%) 172.00 169.50 - 190.00 0.2553 times
Fri 29 November 2024 169.51 (-0.21%) 170.21 165.55 - 173.50 0.0966 times
Fri 22 November 2024 169.86 (-0.85%) 176.49 165.00 - 176.49 0.0541 times
Thu 14 November 2024 171.32 (0.42%) 168.05 166.00 - 189.00 0.1745 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 131.29 and 144.29

Monthly Target 1120.52
Monthly Target 2129.05
Monthly Target 3133.52333333333
Monthly Target 4142.05
Monthly Target 5146.52

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 11 April 2025 137.57 (5.1%) 133.52 125.00 - 138.00 0.0636 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.0607 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 4.2548 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.1939 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.2866 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 0.854 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 2.5987 times
Wed 31 July 2024 165.65 (-2.86%) 174.90 152.00 - 190.50 0.7033 times
Fri 28 June 2024 170.52 (8.99%) 162.00 141.10 - 182.59 0.4412 times
Fri 31 May 2024 156.45 (-12.77%) 179.05 154.60 - 181.40 0.5432 times
Tue 30 April 2024 179.35 (24.12%) 145.00 145.00 - 195.50 1.2633 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 131.29 and 144.29

Yearly Target 1120.52
Yearly Target 2129.05
Yearly Target 3133.52333333333
Yearly Target 4142.05
Yearly Target 5146.52

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 11 April 2025 137.57 (-30.9%) 133.99 125.00 - 138.00 0.0258 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.8531 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1211 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.02

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 41 points

Upper Bollinger band is at 248 and lower is at 84, while middle bands are at 125 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 133.64
12 day DMA 132.79
20 day DMA 165.61
35 day DMA 175.32
50 day DMA 173.74
100 day DMA 179.92
150 day DMA 176.52
200 day DMA 173.92

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.16133.98
12 day EMA143.73144.85146.72
20 day EMA154.05155.78158.02
35 day EMA162.09163.53165.24
50 day EMA168.92170.2171.66

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64133.55133.28
12 day SMA132.79137.92143.69
20 day SMA165.61169.26172.72
35 day SMA175.32176.18177.18
50 day SMA173.74174.34174.95
100 day SMA179.92180.55180.88
150 day SMA176.52176.75176.97
200 day SMA173.92174.02174.13

Fundamentals, profit and EPS of Ucal UCAL

EPS is -6.22 and PE is: -22.12

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

EPS is -9.47 and PE is: -14.53

Last quarter profit: (September 2024 quarter) 0.49 crores (132.89%)

Debt: 256.97 in crores

Market capitalization: 450.40

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top