Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 108 and 110.32
| Intraday Target 1 | 107.52 |
| Intraday Target 2 | 108.47 |
| Intraday Target 3 | 109.84333333333 |
| Intraday Target 4 | 110.79 |
| Intraday Target 5 | 112.16 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.41 (-0.18%) | 109.75 | 108.90 - 111.22 | 0.1316 times | Wed 18 February 2026 | 109.61 (-1.2%) | 110.12 | 109.15 - 111.71 | 0.3223 times | Tue 17 February 2026 | 110.94 (1.44%) | 109.36 | 109.11 - 111.15 | 0.3711 times | Mon 16 February 2026 | 109.36 (-1.27%) | 112.00 | 108.71 - 112.00 | 0.5088 times | Fri 13 February 2026 | 110.77 (-2.28%) | 112.65 | 108.92 - 114.44 | 1.1494 times | Thu 12 February 2026 | 113.35 (-1.53%) | 113.02 | 110.53 - 121.70 | 4.5379 times | Wed 11 February 2026 | 115.11 (-0.74%) | 115.97 | 113.80 - 116.65 | 0.4824 times | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.1512 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.4774 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 0.8679 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.2968 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 107.42 and 110.71
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 110.04 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.41 (-1.23%) | 112.00 | 108.71 - 112.00 | 0.1949 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 1.1395 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6114 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3169 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.8035 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.2937 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1699 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1518 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1309 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.1875 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.2741 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 99.48 and 115.56
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 112.24333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.41 (-1.1%) | 109.99 | 105.62 - 121.70 | 0.7283 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8684 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4074 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2639 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7458 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8594 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.563 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4218 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3725 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7695 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7404 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 88.06 and 125.4
| Yearly Target 1 | 80.94 |
| Yearly Target 2 | 95.18 |
| Yearly Target 3 | 118.28333333333 |
| Yearly Target 4 | 132.52 |
| Yearly Target 5 | 155.62 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.41 (-0.91%) | 111.40 | 104.05 - 141.39 | 0.2151 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4421 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1998 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.143 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucal in short term and the sell signal is strong.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 112.16 |
| 20 day DMA | 111.02 |
| 35 day DMA | 112.1 |
| 50 day DMA | 111.99 |
| 100 day DMA | 119.5 |
| 150 day DMA | 126.84 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.82 | 111.43 |
| 12 day EMA | 111.26 | 111.6 | 111.96 |
| 20 day EMA | 111.6 | 111.83 | 112.06 |
| 35 day EMA | 111.59 | 111.72 | 111.84 |
| 50 day EMA | 111.71 | 111.8 | 111.89 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 110.81 | 111.91 |
| 12 day SMA | 112.16 | 112.32 | 112.38 |
| 20 day SMA | 111.02 | 111.27 | 111.56 |
| 35 day SMA | 112.1 | 112.13 | 112.13 |
| 50 day SMA | 111.99 | 112 | 112 |
| 100 day SMA | 119.5 | 119.79 | 120.11 |
| 150 day SMA | 126.84 | 127.12 | 127.39 |
| 200 day SMA | 133.95 | 134.1 | 134.27 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.87
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.59
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


