Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 136.14 and 139.43
Intraday Target 1 | 133.47 |
Intraday Target 2 | 135.52 |
Intraday Target 3 | 136.76 |
Intraday Target 4 | 138.81 |
Intraday Target 5 | 140.05 |
Daily price and volume Ucal
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 137.57 (2.26%) | 136.00 | 134.71 - 138.00 | 0.668 times |
Wed 09 April 2025 | 134.53 (0.91%) | 136.49 | 129.01 - 136.49 | 1.3411 times |
Tue 08 April 2025 | 133.32 (2.09%) | 130.59 | 130.59 - 134.89 | 0.2147 times |
Mon 07 April 2025 | 130.59 (-1.21%) | 130.00 | 125.00 - 133.00 | 0.8942 times |
Fri 04 April 2025 | 132.19 (-3.59%) | 137.84 | 130.70 - 137.84 | 0.688 times |
Thu 03 April 2025 | 137.11 (2.95%) | 133.42 | 133.20 - 137.85 | 0.7223 times |
Wed 02 April 2025 | 133.18 (0.92%) | 131.09 | 130.85 - 135.00 | 1.1876 times |
Tue 01 April 2025 | 131.97 (0.82%) | 133.52 | 130.60 - 135.26 | 0.9913 times |
Fri 28 March 2025 | 130.90 (1.17%) | 131.95 | 130.50 - 133.48 | 1.2655 times |
Thu 27 March 2025 | 129.38 (-0.38%) | 130.57 | 128.99 - 134.07 | 2.0274 times |
Wed 26 March 2025 | 129.87 (-2.29%) | 133.21 | 129.00 - 134.34 | 1.374 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 131.29 and 144.29
Weekly Target 1 | 120.52 |
Weekly Target 2 | 129.05 |
Weekly Target 3 | 133.52333333333 |
Weekly Target 4 | 142.05 |
Weekly Target 5 | 146.52 |
Weekly price and volumes for Ucal
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 137.57 (4.07%) | 130.00 | 125.00 - 138.00 | 0.0664 times |
Fri 04 April 2025 | 132.19 (0.99%) | 133.52 | 130.60 - 137.85 | 0.0765 times |
Fri 28 March 2025 | 130.90 (-35.75%) | 204.95 | 128.99 - 210.00 | 0.2502 times |
Fri 27 December 2024 | 203.75 (-5.23%) | 219.30 | 202.62 - 252.40 | 5.9975 times |
Fri 20 December 2024 | 214.99 (2.1%) | 204.70 | 203.75 - 226.41 | 1.3819 times |
Wed 18 December 2024 | 210.56 (10.94%) | 189.80 | 189.79 - 224.00 | 1.5167 times |
Fri 13 December 2024 | 189.80 (1.39%) | 187.20 | 184.89 - 199.39 | 0.3048 times |
Fri 06 December 2024 | 187.20 (10.44%) | 172.00 | 169.50 - 190.00 | 0.2553 times |
Fri 29 November 2024 | 169.51 (-0.21%) | 170.21 | 165.55 - 173.50 | 0.0966 times |
Fri 22 November 2024 | 169.86 (-0.85%) | 176.49 | 165.00 - 176.49 | 0.0541 times |
Thu 14 November 2024 | 171.32 (0.42%) | 168.05 | 166.00 - 189.00 | 0.1745 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 131.29 and 144.29
Monthly Target 1 | 120.52 |
Monthly Target 2 | 129.05 |
Monthly Target 3 | 133.52333333333 |
Monthly Target 4 | 142.05 |
Monthly Target 5 | 146.52 |
Monthly price and volumes Ucal
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 137.57 (5.1%) | 133.52 | 125.00 - 138.00 | 0.0636 times |
Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.0607 times |
Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 4.2548 times |
Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.1939 times |
Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.2866 times |
Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 0.854 times |
Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 2.5987 times |
Wed 31 July 2024 | 165.65 (-2.86%) | 174.90 | 152.00 - 190.50 | 0.7033 times |
Fri 28 June 2024 | 170.52 (8.99%) | 162.00 | 141.10 - 182.59 | 0.4412 times |
Fri 31 May 2024 | 156.45 (-12.77%) | 179.05 | 154.60 - 181.40 | 0.5432 times |
Tue 30 April 2024 | 179.35 (24.12%) | 145.00 | 145.00 - 195.50 | 1.2633 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 131.29 and 144.29
Yearly Target 1 | 120.52 |
Yearly Target 2 | 129.05 |
Yearly Target 3 | 133.52333333333 |
Yearly Target 4 | 142.05 |
Yearly Target 5 | 146.52 |
Yearly price and volumes Ucal
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 137.57 (-30.9%) | 133.99 | 125.00 - 138.00 | 0.0258 times |
Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 2.8531 times |
Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1211 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.02
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 41 points
Upper Bollinger band is at 248 and lower is at 84, while middle bands are at 125 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
DMA period | DMA value |
5 day DMA | 133.64 |
12 day DMA | 132.79 |
20 day DMA | 165.61 |
35 day DMA | 175.32 |
50 day DMA | 173.74 |
100 day DMA | 179.92 |
150 day DMA | 176.52 |
200 day DMA | 173.92 |
EMA (exponential moving average) of Ucal UCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.3 | 134.16 | 133.98 |
12 day EMA | 143.73 | 144.85 | 146.72 |
20 day EMA | 154.05 | 155.78 | 158.02 |
35 day EMA | 162.09 | 163.53 | 165.24 |
50 day EMA | 168.92 | 170.2 | 171.66 |
SMA (simple moving average) of Ucal UCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.64 | 133.55 | 133.28 |
12 day SMA | 132.79 | 137.92 | 143.69 |
20 day SMA | 165.61 | 169.26 | 172.72 |
35 day SMA | 175.32 | 176.18 | 177.18 |
50 day SMA | 173.74 | 174.34 | 174.95 |
100 day SMA | 179.92 | 180.55 | 180.88 |
150 day SMA | 176.52 | 176.75 | 176.97 |
200 day SMA | 173.92 | 174.02 | 174.13 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -6.22 and PE is: -22.12
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
EPS is -9.47 and PE is: -14.53
Last quarter profit: (September 2024 quarter) 0.49 crores (132.89%)
Debt: 256.97 in crores
Market capitalization: 450.40
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance