ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 109.92 and 113.12

Intraday Target 1107.48
Intraday Target 2109.16
Intraday Target 3110.68
Intraday Target 4112.36
Intraday Target 5113.88

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.9542 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 1.4931 times
Wed 31 December 2025 110.41 (0.82%) 109.13 109.00 - 111.99 0.6881 times
Tue 30 December 2025 109.51 (-0.47%) 111.99 109.00 - 111.99 0.4811 times
Mon 29 December 2025 110.03 (-1.13%) 112.95 109.00 - 112.95 1.0503 times
Fri 26 December 2025 111.29 (-0.75%) 113.95 110.00 - 113.95 1.2828 times
Wed 24 December 2025 112.13 (-0.04%) 112.26 110.90 - 113.46 0.8575 times
Tue 23 December 2025 112.17 (-0.58%) 113.95 112.00 - 113.95 0.6855 times
Mon 22 December 2025 112.82 (0.64%) 112.99 110.41 - 114.00 1.1974 times
Fri 19 December 2025 112.10 (1.13%) 111.01 111.00 - 112.96 1.31 times
Thu 18 December 2025 110.85 (0.37%) 112.97 108.15 - 112.97 1.1371 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 106.95 and 111.9

Weekly Target 1105.65
Weekly Target 2108.24
Weekly Target 3110.59666666667
Weekly Target 4113.19
Weekly Target 5115.55

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.6494 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.5598 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.802 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 1.1724 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.8127 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.5406 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.952 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.8146 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.7084 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.9881 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 4.5674 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 107.22 and 111.62

Monthly Target 1106.01
Monthly Target 2108.43
Monthly Target 3110.41333333333
Monthly Target 4112.83
Monthly Target 5114.81

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 02 January 2026 110.84 (0.39%) 111.40 108.00 - 112.40 0.0415 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.568 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3679 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0397 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.198 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7848 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9819 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.9133 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0727 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0322 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3476 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 107.22 and 111.62

Yearly Target 1106.01
Yearly Target 2108.43
Yearly Target 3110.41333333333
Yearly Target 4112.83
Yearly Target 5114.81

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 02 January 2026 110.84 (0.39%) 111.40 108.00 - 112.40 0.0019 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.467 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.38 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.151 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 109.95
12 day DMA 110.96
20 day DMA 111.32
35 day DMA 115.91
50 day DMA 119.44
100 day DMA 128.17
150 day DMA 136.01
200 day DMA 141.22

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.3110.03110.57
12 day EMA111.08111.12111.51
20 day EMA112.49112.66113.05
35 day EMA115.78116.07116.49
50 day EMA119.44119.79120.23

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.95110.04110.67
12 day SMA110.96110.95111.23
20 day SMA111.32111.35111.56
35 day SMA115.91116.32116.8
50 day SMA119.44119.77120.17
100 day SMA128.17128.45128.75
150 day SMA136.01136.38136.78
200 day SMA141.22141.72142.19

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.06

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.82

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top