ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 107.26 and 110.75

Intraday Target 1104.84
Intraday Target 2106.18
Intraday Target 3108.33333333333
Intraday Target 4109.67
Intraday Target 5111.82

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 13 January 2026 107.51 (-1.28%) 107.00 107.00 - 110.49 0.8493 times
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 1.2255 times
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 1.4678 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 1.0848 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.407 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.417 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 1.5753 times
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.9048 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 1.4159 times
Wed 31 December 2025 110.41 (0.82%) 109.13 109.00 - 111.99 0.6525 times
Tue 30 December 2025 109.51 (-0.47%) 111.99 109.00 - 111.99 0.4563 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 101.52 and 110.04

Weekly Target 199.52
Weekly Target 2103.52
Weekly Target 3108.04333333333
Weekly Target 4112.04
Weekly Target 5116.56

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 13 January 2026 107.51 (0.35%) 107.99 104.05 - 112.57 0.3653 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.8718 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.7791 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.6717 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.9622 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 1.4066 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 2.1749 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.6486 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 1.1422 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.9774 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.8499 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 100.43 and 111.13

Monthly Target 198.07
Monthly Target 2102.79
Monthly Target 3108.77
Monthly Target 4113.49
Monthly Target 5119.47

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 13 January 2026 107.51 (-2.63%) 111.40 104.05 - 114.75 0.1652 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.5609 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3633 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0268 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1831 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.775 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9573 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8896 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0594 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0193 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3433 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 100.43 and 111.13

Yearly Target 198.07
Yearly Target 2102.79
Yearly Target 3108.77
Yearly Target 4113.49
Yearly Target 5119.47

Yearly price and volumes Ucal

Date Closing Open Range Volume
Tue 13 January 2026 107.51 (-2.63%) 111.40 104.05 - 114.75 0.0076 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4664 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.3752 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1508 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 108.39
12 day DMA 109.8
20 day DMA 110.51
35 day DMA 112.79
50 day DMA 116.81
100 day DMA 126.02
150 day DMA 134.07
200 day DMA 137.52

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.55109.07109.16
12 day EMA109.69110.09110.31
20 day EMA110.9111.26111.51
35 day EMA114.05114.43114.76
50 day EMA117.09117.48117.83

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39109.31110.3
12 day SMA109.8110.12110.39
20 day SMA110.51110.75111.06
35 day SMA112.79113.25113.69
50 day SMA116.81117.28117.73
100 day SMA126.02126.33126.63
150 day SMA134.07134.37134.65
200 day SMA137.52137.98138.45

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -14.61

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.28

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top