ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 108.67 and 112.62

Intraday Target 1107.8
Intraday Target 2109.54
Intraday Target 3111.74666666667
Intraday Target 4113.49
Intraday Target 5115.7

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 26 December 2025 111.29 (-0.75%) 113.95 110.00 - 113.95 1.1053 times
Wed 24 December 2025 112.13 (-0.04%) 112.26 110.90 - 113.46 0.7389 times
Tue 23 December 2025 112.17 (-0.58%) 113.95 112.00 - 113.95 0.5907 times
Mon 22 December 2025 112.82 (0.64%) 112.99 110.41 - 114.00 1.0318 times
Fri 19 December 2025 112.10 (1.13%) 111.01 111.00 - 112.96 1.1288 times
Thu 18 December 2025 110.85 (0.37%) 112.97 108.15 - 112.97 0.9798 times
Wed 17 December 2025 110.44 (-0.28%) 113.85 110.00 - 113.85 0.9072 times
Tue 16 December 2025 110.75 (-1.34%) 111.01 110.00 - 113.98 1.0178 times
Mon 15 December 2025 112.25 (-2.61%) 115.01 111.82 - 115.01 0.9328 times
Fri 12 December 2025 115.26 (2.23%) 113.61 110.00 - 116.89 1.567 times
Thu 11 December 2025 112.75 (-0.21%) 115.70 112.00 - 115.70 0.7899 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 108.65 and 112.65

Weekly Target 1107.76
Weekly Target 2109.53
Weekly Target 3111.76333333333
Weekly Target 4113.53
Weekly Target 5115.76

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.4022 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.5762 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.8423 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.3024 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.3884 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.684 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.5853 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.509 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.4285 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 3.2816 times
Fri 17 October 2025 130.28 (-4.04%) 135.98 129.70 - 136.07 0.6398 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 100.15 and 119.14

Monthly Target 196.44
Monthly Target 2103.86
Monthly Target 3115.42666666667
Monthly Target 4122.85
Monthly Target 5134.42

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 26 December 2025 111.29 (-9.19%) 123.10 108.00 - 126.99 0.5164 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3583 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0125 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1667 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7643 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9301 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8633 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0447 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0052 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3385 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 21.7685 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 78.15 and 141.15

Yearly Target 167.1
Yearly Target 289.19
Yearly Target 3130.09666666667
Yearly Target 4152.19
Yearly Target 5193.1

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 26 December 2025 111.29 (-44.1%) 133.99 108.00 - 171.00 0.3493 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.5373 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1134 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 112.1
12 day DMA 112.15
20 day DMA 113.1
35 day DMA 118.37
50 day DMA 121.53
100 day DMA 129.76
150 day DMA 137.9
200 day DMA 143.5

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82112.09112.07
12 day EMA112.5112.72112.83
20 day EMA114.15114.45114.69
35 day EMA117.47117.83118.17
50 day EMA121.52121.94122.34

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1112.01111.68
12 day SMA112.15112.03111.85
20 day SMA113.1113.66114.17
35 day SMA118.37118.78119.19
50 day SMA121.53121.92122.31
100 day SMA129.76130.12130.47
150 day SMA137.9138.24138.57
200 day SMA143.5143.92144.31

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.12

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.89

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top