ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 112.79 and 132.53

Intraday Target 1109.16
Intraday Target 2116.41
Intraday Target 3128.9
Intraday Target 4136.15
Intraday Target 5148.64

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 16 January 2026 123.66 (-4.15%) 138.00 121.65 - 141.39 4.0459 times
Wed 14 January 2026 129.01 (20%) 108.96 108.96 - 129.01 5.5352 times
Tue 13 January 2026 107.51 (-1.28%) 107.00 107.00 - 110.49 0.0449 times
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 0.0647 times
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 0.0775 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 0.0573 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.0215 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.022 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 0.0832 times
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.0478 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 0.0748 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 113.86 and 151.2

Weekly Target 185.69
Weekly Target 2104.68
Weekly Target 3123.03333333333
Weekly Target 4142.02
Weekly Target 5160.37

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 7.7023 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.2079 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1858 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.1602 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.2295 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.3355 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.5187 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.1547 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.2724 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.2331 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.2027 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 113.86 and 151.2

Monthly Target 185.69
Monthly Target 2104.68
Monthly Target 3123.03333333333
Monthly Target 4142.02
Monthly Target 5160.37

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 16 January 2026 123.66 (12%) 111.40 104.05 - 141.39 2.553 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4247 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2751 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7775 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8959 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5869 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4821 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.4308 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.8022 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7719 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.2599 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 113.86 and 151.2

Yearly Target 185.69
Yearly Target 2104.68
Yearly Target 3123.03333333333
Yearly Target 4142.02
Yearly Target 5160.37

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 16 January 2026 123.66 (12%) 111.40 104.05 - 141.39 0.149 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4499 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.2556 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1455 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.04 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 115.24
12 day DMA 112.56
20 day DMA 112.08
35 day DMA 113
50 day DMA 116.77
100 day DMA 125.77
150 day DMA 133.7
200 day DMA 137.47

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13115.37108.55
12 day EMA114.35112.66109.69
20 day EMA113.68112.63110.91
35 day EMA115.46114.98114.15
50 day EMA117.79117.55117.08

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24112.1108.39
12 day SMA112.56111.39109.8
20 day SMA112.08111.42110.51
35 day SMA113112.96112.79
50 day SMA116.77116.84116.81
100 day SMA125.77125.92126.02
150 day SMA133.7133.91134.07
200 day SMA137.47137.5137.52

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -16.8

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -19.88

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top