Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 118.99 and 139.04
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 122.32666666667 |
| Intraday Target 4 | 135.69 |
| Intraday Target 5 | 142.38 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.01 (20%) | 108.96 | 108.96 - 129.01 | 9.181 times | Tue 13 January 2026 | 107.51 (-1.28%) | 107.00 | 107.00 - 110.49 | 0.0744 times | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 0.1074 times | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 0.1286 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 0.0951 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.0357 times | Tue 06 January 2026 | 112.08 (-1.56%) | 114.70 | 111.60 - 114.70 | 0.0365 times | Mon 05 January 2026 | 113.86 (2.72%) | 110.84 | 110.14 - 114.75 | 0.138 times | Fri 02 January 2026 | 110.84 (1.73%) | 109.00 | 109.00 - 112.20 | 0.0793 times | Thu 01 January 2026 | 108.95 (-1.32%) | 111.40 | 108.00 - 112.40 | 0.1241 times | Wed 31 December 2025 | 110.41 (0.82%) | 109.13 | 109.00 - 111.99 | 0.0572 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 116.53 and 141.49
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 120.69 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.01 (20.41%) | 107.99 | 104.05 - 129.01 | 6.6132 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.3065 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.2739 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.2361 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.3382 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.4945 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.7645 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.228 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.4015 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.3436 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.2988 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 116.53 and 141.49
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 120.69 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.01 (16.85%) | 111.40 | 104.05 - 129.01 | 1.7023 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4732 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3065 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8663 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9982 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6539 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.6514 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5943 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.8938 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.86 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.2896 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 116.53 and 141.49
| Yearly Target 1 | 95.73 |
| Yearly Target 2 | 112.37 |
| Yearly Target 3 | 120.69 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.01 (16.85%) | 111.40 | 104.05 - 129.01 | 0.0905 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4567 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.3051 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1477 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal UCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95
Tomorrow's movement Prediction of Ucal UCAL looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Ucal UCAL looks bullish. It has broken an important Moving average of 112.62 with high volumes
Munafa value: 125 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 111.39 |
| 20 day DMA | 111.42 |
| 35 day DMA | 112.96 |
| 50 day DMA | 116.84 |
| 100 day DMA | 125.92 |
| 150 day DMA | 133.91 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 108.55 | 109.07 |
| 12 day EMA | 112.66 | 109.69 | 110.09 |
| 20 day EMA | 112.62 | 110.9 | 111.26 |
| 35 day EMA | 114.96 | 114.13 | 114.52 |
| 50 day EMA | 117.56 | 117.09 | 117.48 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 108.39 | 109.31 |
| 12 day SMA | 111.39 | 109.8 | 110.12 |
| 20 day SMA | 111.42 | 110.51 | 110.75 |
| 35 day SMA | 112.96 | 112.79 | 113.25 |
| 50 day SMA | 116.84 | 116.81 | 117.28 |
| 100 day SMA | 125.92 | 126.02 | 126.33 |
| 150 day SMA | 133.91 | 134.07 | 134.37 |
| 200 day SMA | 137.5 | 137.52 | 137.98 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -17.53
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -20.74
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


