Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 103.52 and 109.31
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 104.68 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 110.47 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.83 (2.73%) | 103.54 | 101.21 - 107.00 | 1.0658 times | Wed 22 April 2026 | 103.02 (-0.95%) | 105.49 | 101.16 - 105.49 | 0.7914 times | Tue 21 April 2026 | 104.01 (1.1%) | 102.62 | 101.59 - 104.84 | 0.4012 times | Mon 20 April 2026 | 102.88 (1.16%) | 101.70 | 99.05 - 105.00 | 1.9259 times | Fri 17 April 2026 | 101.70 (1.48%) | 100.22 | 99.48 - 102.79 | 1.0356 times | Thu 16 April 2026 | 100.22 (0.51%) | 101.89 | 98.80 - 103.00 | 0.7739 times | Wed 15 April 2026 | 99.71 (1.74%) | 99.99 | 98.00 - 101.69 | 0.7456 times | Mon 13 April 2026 | 98.00 (-0.82%) | 98.50 | 94.50 - 99.00 | 0.7272 times | Fri 10 April 2026 | 98.81 (4.83%) | 94.31 | 94.30 - 101.99 | 1.6947 times | Thu 09 April 2026 | 94.26 (-2.14%) | 97.00 | 94.05 - 97.00 | 0.8387 times | Wed 08 April 2026 | 96.32 (5.53%) | 92.99 | 92.98 - 96.80 | 2.4206 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 102.44 and 110.39
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.83 (4.06%) | 101.70 | 99.05 - 107.00 | 0.6452 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5061 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.3595 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.2657 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.8911 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.7763 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.845 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.3391 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.6582 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.7138 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 3.4207 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 93.42 and 119.42
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.83 (31.17%) | 81.00 | 81.00 - 107.00 | 0.4015 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7896 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.915 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1759 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4511 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2922 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8258 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9515 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6233 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5742 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5197 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 59.22 and 123.61
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 108.07333333333 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 172.46 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.83 (-4.15%) | 111.40 | 77.00 - 141.39 | 0.2804 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4345 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.1446 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1405 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 99.67 |
| 20 day DMA | 95.36 |
| 35 day DMA | 97.58 |
| 50 day DMA | 101.59 |
| 100 day DMA | 107.17 |
| 150 day DMA | 115.41 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.13 | 101.68 |
| 12 day EMA | 100.33 | 99.33 | 98.66 |
| 20 day EMA | 99.08 | 98.37 | 97.88 |
| 35 day EMA | 100.17 | 99.84 | 99.65 |
| 50 day EMA | 102.52 | 102.38 | 102.35 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 102.37 | 101.7 |
| 12 day SMA | 99.67 | 98.35 | 97.24 |
| 20 day SMA | 95.36 | 94.94 | 94.64 |
| 35 day SMA | 97.58 | 97.67 | 97.82 |
| 50 day SMA | 101.59 | 101.68 | 101.88 |
| 100 day SMA | 107.17 | 107.35 | 107.55 |
| 150 day SMA | 115.41 | 115.63 | 115.89 |
| 200 day SMA | 122.6 | 122.86 | 123.13 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.38
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.01
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
