Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 184.65 and 192.26

Intraday Target 1	182.93
Intraday Target 2	186.36
Intraday Target 3	190.53666666667
Intraday Target 4	193.97
Intraday Target 5	198.15

Daily price and volume Ucal

Date	Closing	Open	Range	Volume
Fri 13 December 2024	189.80 (-1.9%)	194.00	187.10 - 194.71	0.3814 times
Thu 12 December 2024	193.48 (-0.95%)	195.00	192.00 - 199.39	0.845 times
Wed 11 December 2024	195.34 (3.29%)	189.63	187.71 - 197.40	1.4233 times
Tue 10 December 2024	189.11 (0.93%)	188.00	187.10 - 196.55	2.1761 times
Mon 09 December 2024	187.36 (0.09%)	187.20	184.89 - 189.88	0.6164 times
Fri 06 December 2024	187.20 (4.51%)	178.13	178.13 - 190.00	1.5012 times
Thu 05 December 2024	179.12 (-1.67%)	182.00	178.10 - 183.98	0.4775 times
Wed 04 December 2024	182.17 (-0.78%)	183.61	181.01 - 184.49	0.5145 times
Tue 03 December 2024	183.60 (5.47%)	174.28	174.28 - 184.30	1.3799 times
Mon 02 December 2024	174.08 (2.7%)	172.00	169.50 - 176.95	0.6848 times
Fri 29 November 2024	169.51 (-0.5%)	170.89	167.05 - 171.90	0.3014 times

Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 187.35 and 201.85

Weekly Target 1	176.86
Weekly Target 2	183.33
Weekly Target 3	191.36
Weekly Target 4	197.83
Weekly Target 5	205.86

Weekly price and volumes for Ucal

Date	Closing	Open	Range	Volume
Fri 13 December 2024	189.80 (1.39%)	187.20	184.89 - 199.39	1.9729 times
Fri 06 December 2024	187.20 (10.44%)	172.00	169.50 - 190.00	1.6524 times
Fri 29 November 2024	169.51 (-0.21%)	170.21	165.55 - 173.50	0.6255 times
Fri 22 November 2024	169.86 (-0.85%)	176.49	165.00 - 176.49	0.3499 times
Thu 14 November 2024	171.32 (0.42%)	168.05	166.00 - 189.00	1.1299 times
Fri 08 November 2024	170.61 (3.46%)	164.95	163.22 - 174.85	0.5848 times
Fri 01 November 2024	164.91 (1.68%)	163.00	155.11 - 168.80	0.7959 times
Fri 25 October 2024	162.18 (-10.47%)	178.99	155.03 - 180.78	1.122 times
Fri 18 October 2024	181.14 (-0.61%)	184.00	176.31 - 191.39	0.8328 times
Fri 11 October 2024	182.26 (-1.8%)	186.80	172.92 - 189.90	0.9339 times
Fri 04 October 2024	185.61 (-6.67%)	200.90	184.72 - 200.90	0.8883 times

weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 179.65 and 209.54

Monthly Target 1	156.34
Monthly Target 2	173.07
Monthly Target 3	186.23
Monthly Target 4	202.96
Monthly Target 5	216.12

Monthly price and volumes Ucal

Date	Closing	Open	Range	Volume
Fri 13 December 2024	189.80 (11.97%)	172.00	169.50 - 199.39	0.3345 times
Fri 29 November 2024	169.51 (4.33%)	164.09	162.49 - 189.00	0.2605 times
Thu 31 October 2024	162.48 (-15.93%)	193.07	155.03 - 199.10	0.385 times
Mon 30 September 2024	193.27 (-1.69%)	197.00	183.76 - 209.90	1.1473 times
Fri 30 August 2024	196.59 (18.68%)	167.80	155.00 - 229.00	3.4912 times
Wed 31 July 2024	165.65 (-2.86%)	174.90	152.00 - 190.50	0.9448 times
Fri 28 June 2024	170.52 (8.99%)	162.00	141.10 - 182.59	0.5927 times
Fri 31 May 2024	156.45 (-12.77%)	179.05	154.60 - 181.40	0.7297 times
Tue 30 April 2024	179.35 (24.12%)	145.00	145.00 - 195.50	1.6972 times
Thu 28 March 2024	144.50 (-12.82%)	169.00	135.00 - 170.00	0.417 times
Thu 29 February 2024	165.75 (1.13%)	163.90	154.50 - 185.00	1.9142 times

monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 169 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.37 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period	DMA value
5 day DMA	191.02
12 day DMA	183.43
20 day DMA	177.7
35 day DMA	172.86
50 day DMA	175.15
100 day DMA	178.99
150 day DMA	175.5
200 day DMA	171.68

EMA (exponential moving average) of Ucal UCAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.06	190.19	188.55
12 day EMA	184.88	183.99	182.27
20 day EMA	181.24	180.34	178.96
35 day EMA	179.43	178.82	177.96
50 day EMA	178.59	178.13	177.5

SMA (simple moving average) of Ucal UCAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.02	190.5	187.63
12 day SMA	183.43	181.58	179.61
20 day SMA	177.7	176.66	175.97
35 day SMA	172.86	172.13	171.23
50 day SMA	175.15	175.28	175.28
100 day SMA	178.99	178.73	178.44
150 day SMA	175.5	175.35	175.18
200 day SMA	171.68	171.56	171.45

Fundamentals, profit and EPS of Ucal UCAL

EPS is -10.36 and PE is: -18.32

Last quarter profit: (June 2024 quarter) -2.51 crores (48.25%)

Debt: 267.91 in crores

Market capitalization: 438.57

EPS is -11.42 and PE is: -16.62

Last quarter profit: (March 2024 quarter) -18.05 crores (-173.90%)

Debt: 267.91 in crores

Market capitalization: 345.91