ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 141.39 and 148.99

Intraday Target 1139.79
Intraday Target 2142.99
Intraday Target 3147.39333333333
Intraday Target 4150.59
Intraday Target 5154.99

Daily price and volume Ucal

Date Closing Open Range Volume
Wed 19 August 2026 146.18 (-4.02%) 151.80 144.20 - 151.80 0.6027 times
Tue 18 August 2026 152.31 (0.29%) 154.40 147.02 - 156.99 1.0789 times
Mon 17 August 2026 151.87 (8.59%) 140.00 139.90 - 159.70 4.5794 times
Fri 14 August 2026 139.85 (9.35%) 134.90 132.55 - 141.50 1.8617 times
Thu 13 August 2026 127.89 (10.23%) 116.00 115.04 - 134.70 1.5746 times
Wed 12 August 2026 116.02 (-1.39%) 117.65 116.00 - 117.89 0.0203 times
Tue 11 August 2026 117.65 (-2.67%) 119.65 116.10 - 121.96 0.0845 times
Mon 10 August 2026 120.88 (2.04%) 118.00 118.00 - 122.49 0.1215 times
Fri 07 August 2026 118.46 (1.24%) 117.01 115.11 - 118.99 0.0441 times
Thu 06 August 2026 117.01 (0.46%) 118.90 116.47 - 118.90 0.0325 times
Wed 05 August 2026 116.47 (0.41%) 115.42 115.00 - 119.90 0.0609 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 143.04 and 162.84

Weekly Target 1128.79
Weekly Target 2137.49
Weekly Target 3148.59333333333
Weekly Target 4157.29
Weekly Target 5168.39

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Wed 19 August 2026 146.18 (4.53%) 140.00 139.90 - 159.70 3.7261 times
Fri 14 August 2026 139.85 (18.06%) 118.00 115.04 - 141.50 2.1797 times
Fri 07 August 2026 118.46 (3.43%) 115.01 112.00 - 119.90 0.1395 times
Fri 31 July 2026 114.53 (-0.32%) 115.05 113.50 - 119.89 0.1498 times
Fri 24 July 2026 114.90 (-4.69%) 120.55 114.50 - 120.55 0.1863 times
Fri 17 July 2026 120.55 (4.63%) 114.10 114.10 - 123.49 0.325 times
Fri 10 July 2026 115.22 (-0.95%) 118.50 109.35 - 120.00 0.239 times
Fri 03 July 2026 116.33 (-4.49%) 122.00 115.00 - 127.99 0.9333 times
Thu 25 June 2026 121.80 (14.85%) 106.05 106.05 - 124.37 1.7493 times
Fri 19 June 2026 106.05 (6%) 104.20 98.10 - 106.70 0.372 times
Fri 12 June 2026 100.05 (2.9%) 96.92 96.92 - 101.70 0.2881 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 129.09 and 176.79

Monthly Target 191.59
Monthly Target 2118.89
Monthly Target 3139.29333333333
Monthly Target 4166.59
Monthly Target 5186.99

Monthly price and volumes Ucal

Date Closing Open Range Volume
Wed 19 August 2026 146.18 (27.63%) 115.01 112.00 - 159.70 2.4116 times
Fri 31 July 2026 114.53 (-7.05%) 124.49 109.35 - 127.99 0.5662 times
Tue 30 June 2026 123.22 (24.14%) 99.20 96.00 - 125.79 1.1964 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 0.8296 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.3907 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.6466 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.7493 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.6008 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.3694 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2393 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.6762 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 111.59 and 194.29

Yearly Target 144.93
Yearly Target 295.55
Yearly Target 3127.62666666667
Yearly Target 4178.25
Yearly Target 5210.33

Yearly price and volumes Ucal

Date Closing Open Range Volume
Wed 19 August 2026 146.18 (32.4%) 111.40 77.00 - 159.70 0.5626 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4015 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.906 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1299 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 13 points

Upper Bollinger band is at 149 and lower is at 98, while middle bands are at 111 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 143.62
12 day DMA 128.38
20 day DMA 123.3
35 day DMA 121.02
50 day DMA 117.52
100 day DMA 107.65
150 day DMA 107.77
200 day DMA 110.4

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.76141.05135.42
12 day EMA132.96130.56126.61
20 day EMA127.6125.64122.83
35 day EMA121.84120.41118.53
50 day EMA118.56117.43116.01

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.62137.59130.66
12 day SMA128.38125.66122.51
20 day SMA123.3121.9120.27
35 day SMA121.02120.44119.61
50 day SMA117.52116.57115.49
100 day SMA107.65107.11106.56
150 day SMA107.77107.52107.24
200 day SMA110.4110.31110.18

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -19.86

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -23.5

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top