ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 108 and 110.32

Intraday Target 1107.52
Intraday Target 2108.47
Intraday Target 3109.84333333333
Intraday Target 4110.79
Intraday Target 5112.16

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 19 February 2026 109.41 (-0.18%) 109.75 108.90 - 111.22 0.1316 times
Wed 18 February 2026 109.61 (-1.2%) 110.12 109.15 - 111.71 0.3223 times
Tue 17 February 2026 110.94 (1.44%) 109.36 109.11 - 111.15 0.3711 times
Mon 16 February 2026 109.36 (-1.27%) 112.00 108.71 - 112.00 0.5088 times
Fri 13 February 2026 110.77 (-2.28%) 112.65 108.92 - 114.44 1.1494 times
Thu 12 February 2026 113.35 (-1.53%) 113.02 110.53 - 121.70 4.5379 times
Wed 11 February 2026 115.11 (-0.74%) 115.97 113.80 - 116.65 0.4824 times
Tue 10 February 2026 115.97 (2.51%) 113.93 113.01 - 117.49 1.1512 times
Mon 09 February 2026 113.13 (-1.25%) 113.76 112.02 - 114.74 0.4774 times
Fri 06 February 2026 114.56 (3.49%) 113.00 109.41 - 117.00 0.8679 times
Thu 05 February 2026 110.70 (-2.03%) 112.97 110.23 - 112.98 0.2968 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 107.42 and 110.71

Weekly Target 1106.75
Weekly Target 2108.08
Weekly Target 3110.04
Weekly Target 4111.37
Weekly Target 5113.33

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 19 February 2026 109.41 (-1.23%) 112.00 108.71 - 112.00 0.1949 times
Fri 13 February 2026 110.77 (-3.31%) 113.76 108.92 - 121.70 1.1395 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 0.6114 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.3169 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 0.8035 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 6.2937 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.1699 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1518 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.1309 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.1875 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.2741 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 99.48 and 115.56

Monthly Target 196.16
Monthly Target 2102.79
Monthly Target 3112.24333333333
Monthly Target 4118.87
Monthly Target 5128.32

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 19 February 2026 109.41 (-1.1%) 109.99 105.62 - 121.70 0.7283 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 2.8684 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4074 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2639 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7458 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8594 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.563 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4218 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.3725 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.7695 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7404 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 88.06 and 125.4

Yearly Target 180.94
Yearly Target 295.18
Yearly Target 3118.28333333333
Yearly Target 4132.52
Yearly Target 5155.62

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 19 February 2026 109.41 (-0.91%) 111.40 104.05 - 141.39 0.2151 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4421 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.1998 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.143 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 110.02
12 day DMA 112.16
20 day DMA 111.02
35 day DMA 112.1
50 day DMA 111.99
100 day DMA 119.5
150 day DMA 126.84
200 day DMA 133.95

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35110.82111.43
12 day EMA111.26111.6111.96
20 day EMA111.6111.83112.06
35 day EMA111.59111.72111.84
50 day EMA111.71111.8111.89

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.02110.81111.91
12 day SMA112.16112.32112.38
20 day SMA111.02111.27111.56
35 day SMA112.1112.13112.13
50 day SMA111.99112112
100 day SMA119.5119.79120.11
150 day SMA126.84127.12127.39
200 day SMA133.95134.1134.27

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -14.87

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.59

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top