ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 86.81 and 94.79

Intraday Target 180.49
Intraday Target 285.15
Intraday Target 388.473333333333
Intraday Target 493.13
Intraday Target 596.45

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 02 April 2026 89.80 (3.52%) 85.95 83.82 - 91.80 0.3227 times
Wed 01 April 2026 86.75 (7.52%) 81.00 81.00 - 88.70 0.7734 times
Mon 30 March 2026 80.68 (-6.78%) 86.55 77.00 - 89.00 2.3965 times
Fri 27 March 2026 86.55 (-6.26%) 91.11 84.60 - 92.99 1.9508 times
Wed 25 March 2026 92.33 (-0.53%) 94.97 92.01 - 95.25 0.8685 times
Tue 24 March 2026 92.82 (0.57%) 94.00 92.00 - 94.50 0.464 times
Mon 23 March 2026 92.29 (-5.23%) 96.90 91.60 - 96.90 1.9351 times
Fri 20 March 2026 97.38 (0.38%) 97.13 96.15 - 100.93 0.7266 times
Thu 19 March 2026 97.01 (-3.99%) 101.72 96.80 - 101.72 0.1922 times
Wed 18 March 2026 101.04 (2.71%) 98.71 98.71 - 102.69 0.3702 times
Tue 17 March 2026 98.37 (1.11%) 99.70 97.04 - 99.70 0.486 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 83.4 and 98.2

Weekly Target 171.4
Weekly Target 280.6
Weekly Target 386.2
Weekly Target 495.4
Weekly Target 5101

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 02 April 2026 89.80 (3.76%) 86.55 77.00 - 91.80 0.9241 times
Fri 27 March 2026 86.55 (-11.12%) 96.90 84.60 - 96.90 1.3807 times
Fri 20 March 2026 97.38 (-2.53%) 100.99 96.05 - 102.69 0.5668 times
Fri 13 March 2026 99.91 (-0.34%) 102.27 99.60 - 103.25 0.6169 times
Fri 06 March 2026 100.25 (-7.68%) 108.00 99.51 - 108.00 0.9777 times
Fri 27 February 2026 108.59 (-0.34%) 110.43 106.05 - 111.00 0.4806 times
Fri 20 February 2026 108.96 (-1.63%) 112.00 108.15 - 112.00 0.5211 times
Fri 13 February 2026 110.77 (-3.31%) 113.76 108.92 - 121.70 2.4975 times
Fri 06 February 2026 114.56 (3.55%) 109.99 105.62 - 117.00 1.3399 times
Fri 30 January 2026 110.63 (0.36%) 108.30 106.20 - 112.86 0.6946 times
Fri 23 January 2026 110.23 (-10.86%) 119.52 109.90 - 123.80 1.761 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 85.4 and 96.2

Monthly Target 176.73
Monthly Target 283.27
Monthly Target 387.533333333333
Monthly Target 494.07
Monthly Target 598.33

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 02 April 2026 89.80 (11.3%) 81.00 81.00 - 91.80 0.0568 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.818 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.9478 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 3.2899 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4673 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3027 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.8554 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.9857 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.6457 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.6307 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.5742 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 51.21 and 115.6

Yearly Target 138.34
Yearly Target 264.07
Yearly Target 3102.73
Yearly Target 4128.46
Yearly Target 5167.12

Yearly price and volumes Ucal

Date Closing Open Range Volume
Thu 02 April 2026 89.80 (-18.67%) 111.40 77.00 - 141.39 0.2632 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4365 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.1591 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1412 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 90 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 87.22
12 day DMA 92.69
20 day DMA 95.92
35 day DMA 101.87
50 day DMA 104.73
100 day DMA 110.68
150 day DMA 118.63
200 day DMA 126.29

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3387.5988.01
12 day EMA91.8692.2393.23
20 day EMA95.1895.7596.7
35 day EMA99.74100.33101.13
50 day EMA104.02104.6105.33

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2287.8388.93
12 day SMA92.6993.5494.84
20 day SMA95.9296.5697.65
35 day SMA101.87102.54103.34
50 day SMA104.73105.29106.03
100 day SMA110.68111.03111.43
150 day SMA118.63118.94119.29
200 day SMA126.29126.6126.94

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -12.2

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -14.44

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top