Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 99.52 and 101.29
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 99.926666666667 |
| Intraday Target 4 | 100.87 |
| Intraday Target 5 | 101.7 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.05 (1.99%) | 99.01 | 98.98 - 100.75 | 0.737 times | Thu 11 June 2026 | 98.10 (-1.22%) | 100.07 | 97.60 - 100.13 | 0.4473 times | Wed 10 June 2026 | 99.31 (0.43%) | 97.13 | 97.13 - 101.16 | 1.2642 times | Tue 09 June 2026 | 98.88 (0.55%) | 98.17 | 97.40 - 99.50 | 0.53 times | Mon 08 June 2026 | 98.34 (1.14%) | 96.92 | 96.92 - 101.70 | 3.2333 times | Fri 05 June 2026 | 97.23 (-0.01%) | 98.95 | 96.25 - 99.25 | 0.4181 times | Thu 04 June 2026 | 97.24 (0.21%) | 98.47 | 96.00 - 99.69 | 0.5238 times | Wed 03 June 2026 | 97.04 (-1.54%) | 98.56 | 96.00 - 99.90 | 1.8966 times | Tue 02 June 2026 | 98.56 (-0.42%) | 97.10 | 97.10 - 100.50 | 0.333 times | Mon 01 June 2026 | 98.98 (-0.28%) | 99.20 | 98.51 - 100.75 | 0.6166 times | Fri 29 May 2026 | 99.26 (1.96%) | 97.83 | 96.30 - 102.00 | 5.5754 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 98.49 and 103.27
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 99.556666666667 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.8448 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.5152 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.8093 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 3.3106 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.3577 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.6204 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.421 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.5705 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.4206 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.1298 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.0518 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 98.03 and 103.73
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.05 (0.8%) | 99.20 | 96.00 - 101.70 | 0.2478 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.1111 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5233 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8661 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 1.0036 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.4834 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4948 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3205 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.9057 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.0436 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6837 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 56.33 and 120.72
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 70.9 |
| Yearly Target 3 | 106.14666666667 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.05 (-9.38%) | 111.40 | 77.00 - 141.39 | 0.3442 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4271 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.0907 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1381 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.99
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 98.36 |
| 20 day DMA | 96.79 |
| 35 day DMA | 99.34 |
| 50 day DMA | 98.29 |
| 100 day DMA | 102.64 |
| 150 day DMA | 107.36 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.35 | 98.48 |
| 12 day EMA | 98.25 | 97.92 | 97.89 |
| 20 day EMA | 98.09 | 97.88 | 97.86 |
| 35 day EMA | 97.59 | 97.44 | 97.4 |
| 50 day EMA | 97.86 | 97.77 | 97.76 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.37 | 98.2 |
| 12 day SMA | 98.36 | 97.96 | 97.44 |
| 20 day SMA | 96.79 | 96.97 | 97.25 |
| 35 day SMA | 99.34 | 99.42 | 99.59 |
| 50 day SMA | 98.29 | 98.02 | 97.9 |
| 100 day SMA | 102.64 | 102.71 | 102.82 |
| 150 day SMA | 107.36 | 107.57 | 107.79 |
| 200 day SMA | 114.33 | 114.52 | 114.72 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -13.59
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -16.09
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
