ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 110.54 and 113.54

Intraday Target 1108.37
Intraday Target 2109.7
Intraday Target 3111.37333333333
Intraday Target 4112.7
Intraday Target 5114.37

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 05 December 2025 111.02 (-0.42%) 111.01 110.05 - 113.05 0.6236 times
Thu 04 December 2025 111.49 (-1.48%) 112.00 108.30 - 114.68 1.4542 times
Wed 03 December 2025 113.17 (-4.62%) 118.71 110.10 - 118.71 1.8892 times
Tue 02 December 2025 118.65 (-0.81%) 118.58 117.10 - 121.37 0.9522 times
Mon 01 December 2025 119.62 (-2.39%) 123.10 117.20 - 126.99 2.7834 times
Fri 28 November 2025 122.55 (0.05%) 122.68 122.00 - 124.16 0.4537 times
Thu 27 November 2025 122.49 (0.17%) 126.14 122.00 - 126.14 0.6623 times
Wed 26 November 2025 122.28 (-0.63%) 122.42 121.81 - 124.77 0.3706 times
Tue 25 November 2025 123.06 (-0.49%) 127.89 121.20 - 127.89 0.5027 times
Mon 24 November 2025 123.66 (-0.47%) 127.09 123.55 - 127.10 0.3079 times
Fri 21 November 2025 124.25 (-0.97%) 128.00 124.00 - 128.00 0.4798 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 100.32 and 119.01

Weekly Target 196.75
Weekly Target 2103.88
Weekly Target 3115.43666666667
Weekly Target 4122.57
Weekly Target 5134.13

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.2668 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.3778 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.6653 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.5693 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.495 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.3894 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 3.1919 times
Fri 17 October 2025 130.28 (-4.04%) 135.98 129.70 - 136.07 0.6223 times
Fri 10 October 2025 135.77 (-1.04%) 138.10 130.20 - 138.99 0.6005 times
Fri 03 October 2025 137.19 (0.89%) 135.14 135.14 - 142.18 0.8217 times
Fri 26 September 2025 135.98 (-4.25%) 145.00 135.05 - 145.00 1.1292 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 100.32 and 119.01

Monthly Target 196.75
Monthly Target 2103.88
Monthly Target 3115.43666666667
Monthly Target 4122.57
Monthly Target 5134.13

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.222 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3694 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0439 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.2029 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.788 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9901 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.9212 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0771 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0364 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.349 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 22.4442 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 78.31 and 141.01

Yearly Target 167.41
Yearly Target 289.21
Yearly Target 3130.10666666667
Yearly Target 4151.91
Yearly Target 5192.81

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 05 December 2025 111.02 (-44.24%) 133.99 108.30 - 171.00 0.34 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 2.5462 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1138 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal UCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.53

Tomorrow's movement Prediction of Ucal UCAL is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 114.79
12 day DMA 119.81
20 day DMA 122.43
35 day DMA 125.03
50 day DMA 128.22
100 day DMA 135.09
150 day DMA 141.69
200 day DMA 148.15

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34116118.26
12 day EMA118.47119.82121.33
20 day EMA121.19122.26123.39
35 day EMA124.91125.73126.57
50 day EMA128128.69129.39

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79117.1119.3
12 day SMA119.81121.29122.35
20 day SMA122.43123.32124.02
35 day SMA125.03125.71126.26
50 day SMA128.22128.86129.41
100 day SMA135.09135.46135.87
150 day SMA141.69141.9142.11
200 day SMA148.15148.43148.72

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.08

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -17.85

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top