ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 113.96 and 115.44

Intraday Target 1113.65
Intraday Target 2114.27
Intraday Target 3115.12666666667
Intraday Target 4115.75
Intraday Target 5116.61

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 24 July 2026 114.90 (-1.19%) 115.51 114.50 - 115.98 0.2259 times
Thu 23 July 2026 116.28 (-1.5%) 117.16 115.11 - 119.86 0.5874 times
Wed 22 July 2026 118.05 (-1.53%) 119.88 114.75 - 119.94 1.6115 times
Tue 21 July 2026 119.88 (1.36%) 119.96 118.91 - 120.50 0.4536 times
Mon 20 July 2026 118.27 (-1.89%) 120.55 117.01 - 120.55 0.7658 times
Fri 17 July 2026 120.55 (-1.35%) 118.85 118.85 - 122.38 1.8472 times
Thu 16 July 2026 122.20 (2.79%) 118.93 118.63 - 123.49 1.2951 times
Wed 15 July 2026 118.88 (0.75%) 116.19 116.19 - 119.50 0.4327 times
Tue 14 July 2026 117.99 (-1.3%) 119.54 117.10 - 122.64 0.6786 times
Mon 13 July 2026 119.54 (3.75%) 114.10 114.10 - 122.48 2.1023 times
Fri 10 July 2026 115.22 (0.9%) 113.75 113.00 - 116.97 0.5457 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 111.68 and 117.73

Weekly Target 1110.6
Weekly Target 2112.75
Weekly Target 3116.65
Weekly Target 4118.8
Weekly Target 5122.7

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 24 July 2026 114.90 (-4.69%) 120.55 114.50 - 120.55 0.3098 times
Fri 17 July 2026 120.55 (4.63%) 114.10 114.10 - 123.49 0.5403 times
Fri 10 July 2026 115.22 (-0.95%) 118.50 109.35 - 120.00 0.3974 times
Fri 03 July 2026 116.33 (-4.49%) 122.00 115.00 - 127.99 1.5517 times
Thu 25 June 2026 121.80 (14.85%) 106.05 106.05 - 124.37 2.9084 times
Fri 19 June 2026 106.05 (6%) 104.20 98.10 - 106.70 0.6184 times
Fri 12 June 2026 100.05 (2.9%) 96.92 96.92 - 101.70 0.479 times
Fri 05 June 2026 97.23 (-2.05%) 99.20 96.00 - 100.75 0.2921 times
Fri 29 May 2026 99.26 (11.15%) 91.69 90.21 - 102.00 1.0258 times
Fri 22 May 2026 89.30 (-13.9%) 100.82 87.90 - 103.46 1.877 times
Fri 15 May 2026 103.72 (-4.67%) 108.80 101.99 - 108.80 0.2028 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 102.81 and 121.45

Monthly Target 198.77
Monthly Target 2106.84
Monthly Target 3117.41333333333
Monthly Target 4125.48
Monthly Target 5136.05

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 24 July 2026 114.90 (-6.75%) 124.49 109.35 - 127.99 0.6173 times
Tue 30 June 2026 123.22 (24.14%) 99.20 96.00 - 125.79 1.4582 times
Fri 29 May 2026 99.26 (-1.46%) 101.99 87.90 - 109.00 1.0111 times
Thu 30 April 2026 100.73 (24.85%) 81.00 81.00 - 107.00 0.4762 times
Mon 30 March 2026 80.68 (-25.7%) 108.00 77.00 - 108.00 0.7881 times
Fri 27 February 2026 108.59 (-1.84%) 109.99 105.62 - 121.70 0.9132 times
Fri 30 January 2026 110.63 (0.2%) 111.40 104.05 - 141.39 3.1698 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4502 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2916 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.8242 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.9497 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 95.95 and 160.34

Yearly Target 146.71
Yearly Target 280.8
Yearly Target 3111.09666666667
Yearly Target 4145.19
Yearly Target 5175.49

Yearly price and volumes Ucal

Date Closing Open Range Volume
Fri 24 July 2026 114.90 (4.07%) 111.40 77.00 - 141.39 0.4304 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.417 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.0177 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1348 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.33

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 117.48
12 day DMA 118
20 day DMA 118.55
35 day DMA 112.45
50 day DMA 107.66
100 day DMA 103.47
150 day DMA 106.2
200 day DMA 111.05

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.01118.07118.96
12 day EMA117.46117.93118.23
20 day EMA116.31116.46116.48
35 day EMA112.75112.62112.4
50 day EMA108.4108.13107.8

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.48118.61119.79
12 day SMA118117.62117.55
20 day SMA118.55118.9118.75
35 day SMA112.45111.94111.39
50 day SMA107.66107.44107.18
100 day SMA103.47103.4103.32
150 day SMA106.2106.2106.18
200 day SMA111.05111.16111.27

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.61

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.47

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top