ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 110.72 and 117.36

Intraday Target 1109.32
Intraday Target 2112.12
Intraday Target 3115.95666666667
Intraday Target 4118.76
Intraday Target 5122.6

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 20 January 2026 114.93 (-2.66%) 119.07 113.15 - 119.79 0.2484 times
Mon 19 January 2026 118.07 (-4.52%) 119.52 117.10 - 123.80 0.4296 times
Fri 16 January 2026 123.66 (-4.15%) 138.00 121.65 - 141.39 3.8216 times
Wed 14 January 2026 129.01 (20%) 108.96 108.96 - 129.01 5.2284 times
Tue 13 January 2026 107.51 (-1.28%) 107.00 107.00 - 110.49 0.0424 times
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 0.0611 times
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 0.0732 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 0.0541 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.0203 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.0208 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 0.0786 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 108.72 and 119.37

Weekly Target 1106.64
Weekly Target 2110.79
Weekly Target 3117.29333333333
Weekly Target 4121.44
Weekly Target 5127.94

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 20 January 2026 114.93 (-7.06%) 119.52 113.15 - 123.80 0.5519 times
Fri 16 January 2026 123.66 (15.42%) 107.99 104.05 - 141.39 7.4509 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.2011 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.1797 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.155 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.222 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.3245 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.5018 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.1496 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.2635 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.2255 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 109.49 and 146.83

Monthly Target 182.78
Monthly Target 298.86
Monthly Target 3120.12333333333
Monthly Target 4136.2
Monthly Target 5157.46

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 20 January 2026 114.93 (4.09%) 111.40 104.05 - 141.39 2.686 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4171 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.2702 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.7636 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.8799 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.5764 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.4556 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.4052 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.7879 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.7581 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.2553 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 109.49 and 146.83

Yearly Target 182.78
Yearly Target 298.86
Yearly Target 3120.12333333333
Yearly Target 4136.2
Yearly Target 5157.46

Yearly price and volumes Ucal

Date Closing Open Range Volume
Tue 20 January 2026 114.93 (4.09%) 111.40 104.05 - 141.39 0.1592 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4487 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.247 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1451 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 118.64
12 day DMA 113.7
20 day DMA 112.59
35 day DMA 112.65
50 day DMA 116.35
100 day DMA 125.37
150 day DMA 133.22
200 day DMA 137.33

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.05118.11118.13
12 day EMA114.92114.92114.35
20 day EMA114.17114.09113.67
35 day EMA115.52115.56115.41
50 day EMA117.53117.64117.62

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64117.43115.24
12 day SMA113.7113.2112.56
20 day SMA112.59112.44112.08
35 day SMA112.65112.87113
50 day SMA116.35116.63116.77
100 day SMA125.37125.58125.77
150 day SMA133.22133.48133.7
200 day SMA137.33137.41137.47

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -15.62

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -18.48

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top