Munafa Stock Market Course + Intraday & FNO calls 
Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 111.53 and 115.93
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 114.95333333333 |
| Intraday Target 4 | 116.91 |
| Intraday Target 5 | 119.35 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.46 (-0.79%) | 115.31 | 113.00 - 117.40 | 0.1201 times | Wed 21 January 2026 | 115.37 (0.38%) | 115.98 | 111.42 - 116.96 | 0.2305 times | Tue 20 January 2026 | 114.93 (-2.66%) | 119.07 | 113.15 - 119.79 | 0.2407 times | Mon 19 January 2026 | 118.07 (-4.52%) | 119.52 | 117.10 - 123.80 | 0.4163 times | Fri 16 January 2026 | 123.66 (-4.15%) | 138.00 | 121.65 - 141.39 | 3.7028 times | Wed 14 January 2026 | 129.01 (20%) | 108.96 | 108.96 - 129.01 | 5.0659 times | Tue 13 January 2026 | 107.51 (-1.28%) | 107.00 | 107.00 - 110.49 | 0.0411 times | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 0.0592 times | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 0.071 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 0.0524 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.0197 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 106.75 and 119.13
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 116.56 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.46 (-7.44%) | 119.52 | 111.42 - 123.80 | 0.8222 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 7.2377 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1954 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1746 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1505 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.2156 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.3152 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4874 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.1454 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.256 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.219 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 109.26 and 146.6
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.46 (3.67%) | 111.40 | 104.05 - 141.39 | 2.7551 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4132 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2676 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7564 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8715 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5709 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4419 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.392 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7804 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7509 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.2529 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 109.26 and 146.6
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 98.54 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 135.88 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.46 (3.67%) | 111.40 | 104.05 - 141.39 | 0.1646 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.448 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.2424 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal UCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 114.13 |
| 20 day DMA | 112.83 |
| 35 day DMA | 112.41 |
| 50 day DMA | 115.82 |
| 100 day DMA | 124.93 |
| 150 day DMA | 132.64 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.49 | 117.05 |
| 12 day EMA | 114.91 | 114.99 | 114.92 |
| 20 day EMA | 114.31 | 114.29 | 114.18 |
| 35 day EMA | 115.41 | 115.47 | 115.48 |
| 50 day EMA | 116.89 | 116.99 | 117.06 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 120.21 | 118.64 |
| 12 day SMA | 114.13 | 114.08 | 113.7 |
| 20 day SMA | 112.83 | 112.71 | 112.59 |
| 35 day SMA | 112.41 | 112.53 | 112.65 |
| 50 day SMA | 115.82 | 116.09 | 116.35 |
| 100 day SMA | 124.93 | 125.15 | 125.37 |
| 150 day SMA | 132.64 | 132.93 | 133.22 |
| 200 day SMA | 137.15 | 137.25 | 137.33 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -15.55
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -18.4
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
