Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCAL
- Forcast & Targets UCAL
- UCAL Experts view
- Tomorrow's Movement UCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucal
Strong intraday Stock price targets for Ucal are 107.26 and 110.75
| Intraday Target 1 | 104.84 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 111.82 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.51 (-1.28%) | 107.00 | 107.00 - 110.49 | 0.8493 times | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 1.2255 times | Fri 09 January 2026 | 107.14 (-0.73%) | 111.99 | 107.05 - 111.99 | 1.4678 times | Thu 08 January 2026 | 107.93 (-2.31%) | 110.51 | 107.50 - 111.50 | 1.0848 times | Wed 07 January 2026 | 110.48 (-1.43%) | 112.97 | 110.20 - 112.97 | 0.407 times | Tue 06 January 2026 | 112.08 (-1.56%) | 114.70 | 111.60 - 114.70 | 0.417 times | Mon 05 January 2026 | 113.86 (2.72%) | 110.84 | 110.14 - 114.75 | 1.5753 times | Fri 02 January 2026 | 110.84 (1.73%) | 109.00 | 109.00 - 112.20 | 0.9048 times | Thu 01 January 2026 | 108.95 (-1.32%) | 111.40 | 108.00 - 112.40 | 1.4159 times | Wed 31 December 2025 | 110.41 (0.82%) | 109.13 | 109.00 - 111.99 | 0.6525 times | Tue 30 December 2025 | 109.51 (-0.47%) | 111.99 | 109.00 - 111.99 | 0.4563 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 101.52 and 110.04
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.51 (0.35%) | 107.99 | 104.05 - 112.57 | 0.3653 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.8718 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.7791 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.6717 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.9622 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.4066 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 2.1749 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.6486 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 1.1422 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.9774 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.8499 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.43 and 111.13
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 108.77 |
| Monthly Target 4 | 113.49 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.51 (-2.63%) | 111.40 | 104.05 - 114.75 | 0.1652 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.5609 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3633 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0268 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1831 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.775 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9573 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8896 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0594 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0193 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3433 times |
Yearly price and charts Ucal
Strong yearly Stock price targets for Ucal UCAL are 100.43 and 111.13
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 102.79 |
| Yearly Target 3 | 108.77 |
| Yearly Target 4 | 113.49 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.51 (-2.63%) | 111.40 | 104.05 - 114.75 | 0.0076 times | Wed 31 December 2025 | 110.41 (-44.54%) | 133.99 | 108.00 - 171.00 | 0.4664 times | Mon 30 December 2024 | 199.09 (35.57%) | 146.85 | 135.00 - 252.40 | 3.3752 times | Fri 29 December 2023 | 146.85 (0%) | 158.00 | 129.05 - 160.00 | 0.1508 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 109.8 |
| 20 day DMA | 110.51 |
| 35 day DMA | 112.79 |
| 50 day DMA | 116.81 |
| 100 day DMA | 126.02 |
| 150 day DMA | 134.07 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 109.07 | 109.16 |
| 12 day EMA | 109.69 | 110.09 | 110.31 |
| 20 day EMA | 110.9 | 111.26 | 111.51 |
| 35 day EMA | 114.05 | 114.43 | 114.76 |
| 50 day EMA | 117.09 | 117.48 | 117.83 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 109.31 | 110.3 |
| 12 day SMA | 109.8 | 110.12 | 110.39 |
| 20 day SMA | 110.51 | 110.75 | 111.06 |
| 35 day SMA | 112.79 | 113.25 | 113.69 |
| 50 day SMA | 116.81 | 117.28 | 117.73 |
| 100 day SMA | 126.02 | 126.33 | 126.63 |
| 150 day SMA | 134.07 | 134.37 | 134.65 |
| 200 day SMA | 137.52 | 137.98 | 138.45 |
Fundamentals, profit and EPS of Ucal UCAL
EPS is -7.36 and PE is: -14.61
Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)
Debt: 311.96 in crores
Market capitalization: 366.74
EPS is -6.22 and PE is: -17.28
Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)
Debt: 256.97 in crores
Market capitalization: 297.06
Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


