ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong intraday Stock price targets for Ucal are 118.99 and 139.04

Intraday Target 1102.28
Intraday Target 2115.64
Intraday Target 3122.32666666667
Intraday Target 4135.69
Intraday Target 5142.38

Daily price and volume Ucal

Date Closing Open Range Volume
Wed 14 January 2026 129.01 (20%) 108.96 108.96 - 129.01 9.181 times
Tue 13 January 2026 107.51 (-1.28%) 107.00 107.00 - 110.49 0.0744 times
Mon 12 January 2026 108.90 (1.64%) 107.99 104.05 - 112.57 0.1074 times
Fri 09 January 2026 107.14 (-0.73%) 111.99 107.05 - 111.99 0.1286 times
Thu 08 January 2026 107.93 (-2.31%) 110.51 107.50 - 111.50 0.0951 times
Wed 07 January 2026 110.48 (-1.43%) 112.97 110.20 - 112.97 0.0357 times
Tue 06 January 2026 112.08 (-1.56%) 114.70 111.60 - 114.70 0.0365 times
Mon 05 January 2026 113.86 (2.72%) 110.84 110.14 - 114.75 0.138 times
Fri 02 January 2026 110.84 (1.73%) 109.00 109.00 - 112.20 0.0793 times
Thu 01 January 2026 108.95 (-1.32%) 111.40 108.00 - 112.40 0.1241 times
Wed 31 December 2025 110.41 (0.82%) 109.13 109.00 - 111.99 0.0572 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 116.53 and 141.49

Weekly Target 195.73
Weekly Target 2112.37
Weekly Target 3120.69
Weekly Target 4137.33
Weekly Target 5145.65

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Wed 14 January 2026 129.01 (20.41%) 107.99 104.05 - 129.01 6.6132 times
Fri 09 January 2026 107.14 (-3.34%) 110.84 107.05 - 114.75 0.3065 times
Fri 02 January 2026 110.84 (-0.4%) 112.95 108.00 - 112.95 0.2739 times
Fri 26 December 2025 111.29 (-0.72%) 112.99 110.00 - 114.00 0.2361 times
Fri 19 December 2025 112.10 (-2.74%) 115.01 108.15 - 115.01 0.3382 times
Fri 12 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 0.4945 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 0.7645 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.228 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.4015 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.3436 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.2988 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 116.53 and 141.49

Monthly Target 195.73
Monthly Target 2112.37
Monthly Target 3120.69
Monthly Target 4137.33
Monthly Target 5145.65

Monthly price and volumes Ucal

Date Closing Open Range Volume
Wed 14 January 2026 129.01 (16.85%) 111.40 104.05 - 129.01 1.7023 times
Wed 31 December 2025 110.41 (-9.91%) 123.10 108.00 - 126.99 0.4732 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3065 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 0.8663 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 0.9982 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.6539 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.6514 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.5943 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.8938 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.86 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.2896 times

 monthly chart Ucal

Yearly price and charts Ucal

Strong yearly Stock price targets for Ucal UCAL are 116.53 and 141.49

Yearly Target 195.73
Yearly Target 2112.37
Yearly Target 3120.69
Yearly Target 4137.33
Yearly Target 5145.65

Yearly price and volumes Ucal

Date Closing Open Range Volume
Wed 14 January 2026 129.01 (16.85%) 111.40 104.05 - 129.01 0.0905 times
Wed 31 December 2025 110.41 (-44.54%) 133.99 108.00 - 171.00 0.4567 times
Mon 30 December 2024 199.09 (35.57%) 146.85 135.00 - 252.40 3.3051 times
Fri 29 December 2023 146.85 (0%) 158.00 129.05 - 160.00 0.1477 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal UCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ucal UCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95

Tomorrow's movement Prediction of Ucal UCAL looks bullish. It has broken an important resistance level of 108 with high volumes

Tomorrow's movement Prediction of Ucal UCAL looks bullish. It has broken an important Moving average of 112.62 with high volumes

Munafa value: 125 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Ucal UCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 112.1
12 day DMA 111.39
20 day DMA 111.42
35 day DMA 112.96
50 day DMA 116.84
100 day DMA 125.92
150 day DMA 133.91
200 day DMA 137.5

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.37108.55109.07
12 day EMA112.66109.69110.09
20 day EMA112.62110.9111.26
35 day EMA114.96114.13114.52
50 day EMA117.56117.09117.48

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1108.39109.31
12 day SMA111.39109.8110.12
20 day SMA111.42110.51110.75
35 day SMA112.96112.79113.25
50 day SMA116.84116.81117.28
100 day SMA125.92126.02126.33
150 day SMA133.91134.07134.37
200 day SMA137.5137.52137.98

Fundamentals, profit and EPS of Ucal UCAL

EPS is -7.36 and PE is: -17.53

Last quarter profit: (March 2025 quarter) -20.58 crores (-14.02%)

Debt: 311.96 in crores

Market capitalization: 366.74

EPS is -6.22 and PE is: -20.74

Last quarter profit: (December 2024 quarter) 6.32 crores (826.44%)

Debt: 256.97 in crores

Market capitalization: 297.06

Videos related to: Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top