ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 124.72 and 127.28

Intraday Target 1122.78
Intraday Target 2124.09
Intraday Target 3125.34333333333
Intraday Target 4126.65
Intraday Target 5127.9

Daily price and volume Tv Today

Date Closing Open Range Volume
Tue 17 February 2026 125.39 (0.08%) 124.04 124.04 - 126.60 0.3585 times
Mon 16 February 2026 125.29 (-1.65%) 125.05 124.08 - 126.72 0.406 times
Fri 13 February 2026 127.39 (0.28%) 125.03 123.76 - 131.44 1.1677 times
Thu 12 February 2026 127.03 (-2.3%) 130.90 126.50 - 130.90 0.3301 times
Wed 11 February 2026 130.02 (-0.89%) 131.18 128.01 - 131.30 0.67 times
Tue 10 February 2026 131.19 (5.7%) 124.00 124.00 - 132.35 1.7551 times
Mon 09 February 2026 124.12 (1.02%) 123.14 122.58 - 125.53 0.8449 times
Fri 06 February 2026 122.87 (0.1%) 122.00 120.20 - 126.47 2.1015 times
Thu 05 February 2026 122.75 (1.03%) 121.06 121.06 - 125.87 1.2385 times
Wed 04 February 2026 121.50 (0.39%) 120.30 120.10 - 122.20 1.1278 times
Tue 03 February 2026 121.03 (0.7%) 122.20 119.32 - 123.50 1.8791 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 124.72 and 127.4

Weekly Target 1122.7
Weekly Target 2124.05
Weekly Target 3125.38333333333
Weekly Target 4126.73
Weekly Target 5128.06

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Tue 17 February 2026 125.39 (-1.57%) 125.05 124.04 - 126.72 0.1025 times
Fri 13 February 2026 127.39 (3.68%) 123.14 122.58 - 132.35 0.639 times
Fri 06 February 2026 122.87 (-0.76%) 123.01 117.69 - 126.47 1.1182 times
Fri 30 January 2026 123.81 (0.13%) 123.65 119.50 - 126.59 0.4126 times
Fri 23 January 2026 123.65 (-7.81%) 132.79 121.21 - 133.09 0.6502 times
Fri 16 January 2026 134.13 (-2.87%) 140.97 133.45 - 140.97 0.6775 times
Fri 09 January 2026 138.10 (-1.76%) 141.78 136.89 - 151.00 4.2255 times
Fri 02 January 2026 140.58 (-0.85%) 142.47 136.54 - 145.30 0.4632 times
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 1.5033 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.2081 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.3234 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 121.54 and 136.2

Monthly Target 1110.48
Monthly Target 2117.94
Monthly Target 3125.14333333333
Monthly Target 4132.6
Monthly Target 5139.8

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Tue 17 February 2026 125.39 (1.28%) 123.01 117.69 - 132.35 0.6227 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.0613 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.9083 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5063 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4337 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8733 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9534 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2304 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.1084 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.3022 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.931 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 104.89 and 138.2

Yearly Target 198.05
Yearly Target 2111.72
Yearly Target 3131.36
Yearly Target 4145.03
Yearly Target 5164.67

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Tue 17 February 2026 125.39 (-11.3%) 139.05 117.69 - 151.00 0.1229 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6456 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.108 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5759 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8343 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5514 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5314 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3241 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.013 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2934 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7845 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 127.02
12 day DMA 124.9
20 day DMA 124.46
35 day DMA 130.12
50 day DMA 131.59
100 day DMA 137.83
150 day DMA 143.19
200 day DMA 150.2

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17126.56127.2
12 day EMA125.97126.07126.21
20 day EMA126.64126.77126.93
35 day EMA128.54128.73128.93
50 day EMA131.57131.82132.09

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02128.18127.95
12 day SMA124.9124.66124.53
20 day SMA124.46124.52124.73
35 day SMA130.12130.5130.97
50 day SMA131.59131.83132.04
100 day SMA137.83138.06138.3
150 day SMA143.19143.49143.8
200 day SMA150.2150.4150.6

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 36.99

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 24.54

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top