TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 157.53 and 163.77

Intraday Target 1156.24
Intraday Target 2158.81
Intraday Target 3162.48
Intraday Target 4165.05
Intraday Target 5168.72

Daily price and volume Tv Today

Date Closing Open Range Volume
Tue 18 February 2025 161.38 (-2%) 166.15 159.91 - 166.15 0.5932 times
Mon 17 February 2025 164.68 (2.47%) 158.43 158.43 - 165.49 0.6826 times
Fri 14 February 2025 160.71 (-4.09%) 168.80 157.00 - 168.80 1.5442 times
Thu 13 February 2025 167.56 (-0.35%) 168.15 166.41 - 173.00 0.7913 times
Wed 12 February 2025 168.15 (-5.66%) 174.30 166.41 - 176.99 1.9631 times
Tue 11 February 2025 178.24 (-3.1%) 185.50 175.00 - 185.97 0.8759 times
Mon 10 February 2025 183.95 (-2.43%) 180.02 180.02 - 187.39 0.7616 times
Fri 07 February 2025 188.53 (0.29%) 187.10 185.53 - 190.29 0.6009 times
Thu 06 February 2025 187.99 (-0.64%) 191.35 186.92 - 191.39 0.4529 times
Wed 05 February 2025 189.20 (1.44%) 201.00 186.03 - 201.00 1.7343 times
Tue 04 February 2025 186.52 (0.81%) 187.99 184.00 - 190.26 0.5228 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 159.91 and 167.63

Weekly Target 1154.27
Weekly Target 2157.82
Weekly Target 3161.98666666667
Weekly Target 4165.54
Weekly Target 5169.71

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Tue 18 February 2025 161.38 (0.42%) 158.43 158.43 - 166.15 0.2594 times
Fri 14 February 2025 160.71 (-14.76%) 180.02 157.00 - 187.39 1.207 times
Fri 07 February 2025 188.53 (-2.1%) 190.00 184.00 - 201.00 0.8593 times
Fri 31 January 2025 192.58 (-2.57%) 199.90 180.00 - 200.51 1.0492 times
Fri 24 January 2025 197.66 (-6.3%) 210.02 194.44 - 214.46 0.8023 times
Fri 17 January 2025 210.96 (8.69%) 205.41 190.10 - 212.90 1.5868 times
Mon 13 January 2025 194.09 (-5.68%) 205.41 190.10 - 205.41 0.3976 times
Fri 10 January 2025 205.77 (-3.84%) 215.05 203.00 - 226.99 1.8355 times
Fri 03 January 2025 213.98 (6.77%) 200.42 194.61 - 223.00 1.7062 times
Fri 27 December 2024 200.41 (-2.87%) 207.35 197.37 - 207.70 0.2967 times
Fri 20 December 2024 206.34 (1.22%) 206.60 200.50 - 210.56 0.3369 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 137.19 and 181.19

Monthly Target 1129.13
Monthly Target 2145.25
Monthly Target 3173.12666666667
Monthly Target 4189.25
Monthly Target 5217.13

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Tue 18 February 2025 161.38 (-16.2%) 190.00 157.00 - 201.00 0.2827 times
Fri 31 January 2025 192.58 (-6.67%) 206.35 180.00 - 226.99 0.8295 times
Tue 31 December 2024 206.35 (1.99%) 201.79 194.61 - 216.99 0.3324 times
Fri 29 November 2024 202.33 (2.24%) 199.65 183.29 - 206.00 0.3569 times
Thu 31 October 2024 197.90 (-15.45%) 234.00 185.65 - 240.70 0.699 times
Mon 30 September 2024 234.05 (-13.86%) 274.85 230.25 - 279.55 1.2424 times
Fri 30 August 2024 271.70 (4.18%) 262.50 259.00 - 308.00 3.2979 times
Wed 31 July 2024 260.79 (13.68%) 228.00 224.57 - 275.00 1.4932 times
Fri 28 June 2024 229.41 (7.3%) 221.50 201.95 - 235.50 0.6618 times
Fri 31 May 2024 213.80 (-9.12%) 236.65 211.00 - 245.95 0.8041 times
Tue 30 April 2024 235.25 (11.15%) 212.00 212.00 - 242.45 0.4798 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tv Today TVTODAY is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 159, while middle bands are at 172 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.18 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 164.5
12 day DMA 176.83
20 day DMA 183.71
35 day DMA 193.47
50 day DMA 196.76
100 day DMA 202.54
150 day DMA 221.92
200 day DMA 223.68

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.07168.41170.27
12 day EMA174.57176.97179.2
20 day EMA181.08183.15185.09
35 day EMA188.33189.92191.41
50 day EMA194.77196.13197.41

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.5167.87171.72
12 day SMA176.83179.43181.77
20 day SMA183.71185.97188.22
35 day SMA193.47194.94196.13
50 day SMA196.76197.69198.59
100 day SMA202.54203.27203.95
150 day SMA221.92222.42222.89
200 day SMA223.68224.01224.33

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 16.80 and PE is: 9.61

Last quarter profit: (September 2024 quarter) 8.27 crores (17.81%)

Debt: 31.72 in crores

Market capitalization: 1245.46

EPS is 16.59 and PE is: 9.73

Last quarter profit: (June 2024 quarter) 51.38 crores (485.19%)

Debt: 33.95 in crores

Market capitalization: 1492.30

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top