NSE Stock TVTODAY Historical charts - TV Today Network Limited
Historical charts for Stock TVTODAY - Share TV Today Network Limited trades in NSE under Broadcasting & Cable TV
Recent prices of TVTODAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2024 | 196.72 | 194.61 to 201.50 | -1.84% | 0.71 times |
| 27 Fri Dec 2024 | 200.41 | 197.82 to 203.99 | -0.64% | 0.61 times |
| 26 Thu Dec 2024 | 201.71 | 200.00 to 203.20 | -0.29% | 0.55 times |
| 24 Tue Dec 2024 | 202.30 | 199.92 to 204.19 | 1.07% | 0.58 times |
| 23 Mon Dec 2024 | 200.15 | 197.37 to 207.70 | -3% | 1.06 times |
| 20 Fri Dec 2024 | 206.34 | 204.00 to 208.82 | -0.33% | 0.89 times |
| 19 Thu Dec 2024 | 207.03 | 200.50 to 208.00 | 1.55% | 0.86 times |
| 18 Wed Dec 2024 | 203.86 | 202.50 to 210.56 | 0% | 1.42 times |
| 18 Wed Dec 2024 | 203.86 | 202.50 to 210.56 | -2.33% | 1.42 times |
| 17 Tue Dec 2024 | 208.73 | 204.81 to 214.81 | -0.36% | 1.57 times |
| 16 Mon Dec 2024 | 209.49 | 204.49 to 210.00 | 2.95% | 1.04 times |
| 13 Fri Dec 2024 | 203.48 | 201.00 to 204.50 | 0.23% | 0.78 times |
Technical analysis forecast for TVTODAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVTODAY TVTODAY at this time. Stock is falling and might fall more.
It appears as if TVTODAY TVTODAY gave a large move recently.
Stock of TVTODAY (TVTODAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TVTODAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVTODAY stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 192.5 as target. However if you take a buy trade in TVTODAY, then use 198.5 as stoploss and 203.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TVTODAY Historical charts - Share TV Today Network Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance