TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 237.81 and 243.31

Daily Target 1236.71
Daily Target 2238.91
Daily Target 3242.20666666667
Daily Target 4244.41
Daily Target 5247.71

Daily price and volume Tv Today

Date Closing Open Range Volume
Mon 15 July 2024 241.12 (-0.97%) 245.25 240.00 - 245.50 0.3792 times
Fri 12 July 2024 243.48 (0.65%) 242.85 241.00 - 245.00 0.6357 times
Thu 11 July 2024 241.91 (-1.34%) 246.86 239.92 - 249.00 1.0298 times
Wed 10 July 2024 245.19 (2.95%) 238.17 234.16 - 251.00 3.1298 times
Tue 09 July 2024 238.17 (1.27%) 236.15 235.00 - 240.49 0.3376 times
Mon 08 July 2024 235.19 (-0.31%) 236.95 231.88 - 241.82 0.5387 times
Fri 05 July 2024 235.92 (-0.34%) 237.95 234.18 - 238.99 0.3461 times
Thu 04 July 2024 236.73 (-2.18%) 242.75 236.01 - 242.76 0.2802 times
Wed 03 July 2024 242.00 (-1.36%) 246.60 240.05 - 247.35 0.6059 times
Tue 02 July 2024 245.34 (4.9%) 235.59 234.00 - 249.00 2.717 times
Mon 01 July 2024 233.88 (1.95%) 228.00 227.38 - 236.90 0.5607 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 237.81 and 243.31

Weekly Target 1236.71
Weekly Target 2238.91
Weekly Target 3242.20666666667
Weekly Target 4244.41
Weekly Target 5247.71

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Mon 15 July 2024 241.12 (-0.97%) 245.25 240.00 - 245.50 0.1057 times
Fri 12 July 2024 243.48 (3.2%) 236.95 231.88 - 251.00 1.58 times
Fri 05 July 2024 235.92 (2.84%) 228.00 227.38 - 249.00 1.2564 times
Fri 28 June 2024 229.41 (-0.74%) 230.00 226.06 - 234.20 0.5259 times
Fri 21 June 2024 231.13 (-0.51%) 233.95 223.96 - 235.00 0.8258 times
Fri 14 June 2024 232.32 (4.96%) 223.40 219.05 - 235.50 1.1855 times
Fri 07 June 2024 221.35 (3.53%) 221.50 201.95 - 224.90 0.9832 times
Fri 31 May 2024 213.80 (-3.54%) 222.65 211.00 - 223.95 0.5449 times
Fri 24 May 2024 221.65 (1.91%) 223.85 216.20 - 225.90 0.8029 times
Sat 18 May 2024 217.50 (-4.94%) 229.70 215.25 - 245.95 2.1897 times
Fri 10 May 2024 228.80 (-2.76%) 236.90 221.55 - 239.15 0.5255 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 234.25 and 257.87

Monthly Target 1216.21
Monthly Target 2228.67
Monthly Target 3239.83333333333
Monthly Target 4252.29
Monthly Target 5263.45

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Mon 15 July 2024 241.12 (5.1%) 228.00 227.38 - 251.00 0.5339 times
Fri 28 June 2024 229.41 (7.3%) 221.50 201.95 - 235.50 0.6389 times
Fri 31 May 2024 213.80 (-9.12%) 236.65 211.00 - 245.95 0.7763 times
Tue 30 April 2024 235.25 (11.15%) 212.00 212.00 - 242.45 0.4632 times
Thu 28 March 2024 211.65 (-11.5%) 241.00 203.60 - 250.40 0.6334 times
Thu 29 February 2024 239.15 (-4.38%) 250.30 231.20 - 269.00 1.8336 times
Wed 31 January 2024 250.10 (16.79%) 214.15 212.55 - 273.85 2.6409 times
Fri 29 December 2023 214.15 (4.82%) 205.80 204.70 - 224.30 0.7927 times
Thu 30 November 2023 204.30 (-4.78%) 212.20 192.00 - 219.25 0.8601 times
Tue 31 October 2023 214.55 (1.71%) 211.05 206.40 - 232.95 0.8271 times
Fri 29 September 2023 210.95 (-6.31%) 226.80 209.10 - 236.50 0.7634 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term and the buy signal is strong.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.1 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 241.97
12 day DMA 239.03
20 day DMA 235.08
35 day DMA 228.73
50 day DMA 228.04
100 day DMA 229.34
150 day DMA 230.78
200 day DMA 226.18

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA241.35241.46240.45
12 day EMA238.7238.26237.31
20 day EMA235.95235.41234.56
35 day EMA233232.52231.87
50 day EMA229.97229.52228.95

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA241.97240.79239.28
12 day SMA239.03238.14237.25
20 day SMA235.08234.64233.97
35 day SMA228.73228.17227.6
50 day SMA228.04227.93227.71
100 day SMA229.34229.53229.66
150 day SMA230.78230.61230.39
200 day SMA226.18226.06225.95

Fundamentals, profit and EPS of Tv Today TVTODAY

 Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 9.45 and PE is: 25.52

Last quarter profit: (March 2024 quarter) 11.46 crores (35.38%)

Debt: 33.95 in crores

Market capitalization: 1275.71

EPS is 8.51 and PE is: 28.33

Last quarter profit: (February 2024 quarter) 29.12 crores (5.43%)

Debt: 47.01 in crores

Market capitalization: 1549.89

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top