ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 124.69 and 127.33

Intraday Target 1122.72
Intraday Target 2124.01
Intraday Target 3125.36333333333
Intraday Target 4126.65
Intraday Target 5128

Daily price and volume Tv Today

Date Closing Open Range Volume
Mon 16 February 2026 125.29 (-1.65%) 125.05 124.08 - 126.72 0.3524 times
Fri 13 February 2026 127.39 (0.28%) 125.03 123.76 - 131.44 1.0135 times
Thu 12 February 2026 127.03 (-2.3%) 130.90 126.50 - 130.90 0.2866 times
Wed 11 February 2026 130.02 (-0.89%) 131.18 128.01 - 131.30 0.5816 times
Tue 10 February 2026 131.19 (5.7%) 124.00 124.00 - 132.35 1.5234 times
Mon 09 February 2026 124.12 (1.02%) 123.14 122.58 - 125.53 0.7334 times
Fri 06 February 2026 122.87 (0.1%) 122.00 120.20 - 126.47 1.8241 times
Thu 05 February 2026 122.75 (1.03%) 121.06 121.06 - 125.87 1.075 times
Wed 04 February 2026 121.50 (0.39%) 120.30 120.10 - 122.20 0.979 times
Tue 03 February 2026 121.03 (0.7%) 122.20 119.32 - 123.50 1.6311 times
Mon 02 February 2026 120.19 (-1.87%) 121.50 117.69 - 121.82 1.1821 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 124.69 and 127.33

Weekly Target 1122.72
Weekly Target 2124.01
Weekly Target 3125.36333333333
Weekly Target 4126.65
Weekly Target 5128

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Mon 16 February 2026 125.29 (-1.65%) 125.05 124.08 - 126.72 0.0547 times
Fri 13 February 2026 127.39 (3.68%) 123.14 122.58 - 132.35 0.6421 times
Fri 06 February 2026 122.87 (-0.76%) 123.01 117.69 - 126.47 1.1236 times
Fri 30 January 2026 123.81 (0.13%) 123.65 119.50 - 126.59 0.4146 times
Fri 23 January 2026 123.65 (-7.81%) 132.79 121.21 - 133.09 0.6533 times
Fri 16 January 2026 134.13 (-2.87%) 140.97 133.45 - 140.97 0.6808 times
Fri 09 January 2026 138.10 (-1.76%) 141.78 136.89 - 151.00 4.2459 times
Fri 02 January 2026 140.58 (-0.85%) 142.47 136.54 - 145.30 0.4655 times
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 1.5105 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.2091 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.3249 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 121.49 and 136.15

Monthly Target 1110.45
Monthly Target 2117.87
Monthly Target 3125.11
Monthly Target 4132.53
Monthly Target 5139.77

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Mon 16 February 2026 125.29 (1.2%) 123.01 117.69 - 132.35 0.6076 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.0646 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.9097 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5071 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4343 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8747 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9549 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2324 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.1102 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.3043 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.9325 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 104.84 and 138.15

Yearly Target 198.02
Yearly Target 2111.65
Yearly Target 3131.32666666667
Yearly Target 4144.96
Yearly Target 5164.64

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Mon 16 February 2026 125.29 (-11.37%) 139.05 117.69 - 151.00 0.1221 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6456 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.1081 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.576 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8344 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5516 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5315 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3241 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.0131 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2935 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7845 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 128.18
12 day DMA 124.66
20 day DMA 124.52
35 day DMA 130.5
50 day DMA 131.83
100 day DMA 138.06
150 day DMA 143.49
200 day DMA 150.4

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56127.2127.1
12 day EMA126.07126.21126
20 day EMA126.78126.94126.89
35 day EMA128.67128.87128.96
50 day EMA131.89132.16132.35

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18127.95127.05
12 day SMA124.66124.53124.03
20 day SMA124.52124.73125.06
35 day SMA130.5130.97131.23
50 day SMA131.83132.04132.22
100 day SMA138.06138.3138.53
150 day SMA143.49143.8144.09
200 day SMA150.4150.6150.81

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 36.96

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 24.52

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top