ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 98.29 and 102.29

Intraday Target 197.19
Intraday Target 299.38
Intraday Target 3101.19
Intraday Target 4103.38
Intraday Target 5105.19

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 02 April 2026 101.57 (-1.79%) 103.00 99.00 - 103.00 0.6913 times
Wed 01 April 2026 103.42 (4.41%) 99.20 97.00 - 103.99 0.9789 times
Mon 30 March 2026 99.05 (0.04%) 99.00 98.00 - 101.25 1.4986 times
Fri 27 March 2026 99.01 (-0.02%) 99.00 98.75 - 100.00 1.6821 times
Wed 25 March 2026 99.03 (-0.03%) 99.56 99.00 - 102.04 1.1697 times
Tue 24 March 2026 99.06 (3.33%) 97.00 94.71 - 99.97 1.139 times
Mon 23 March 2026 95.87 (-4.85%) 99.81 93.50 - 99.81 1.4548 times
Fri 20 March 2026 100.76 (-0.99%) 102.20 100.10 - 106.20 0.3739 times
Thu 19 March 2026 101.77 (-4.67%) 105.68 101.02 - 106.64 0.5417 times
Wed 18 March 2026 106.76 (3.5%) 103.15 103.15 - 108.61 0.47 times
Tue 17 March 2026 103.15 (0.7%) 102.80 102.00 - 103.90 0.3212 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 99.29 and 106.28

Weekly Target 193.86
Weekly Target 297.72
Weekly Target 3100.85333333333
Weekly Target 4104.71
Weekly Target 5107.84

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 02 April 2026 101.57 (2.59%) 99.00 97.00 - 103.99 1.294 times
Fri 27 March 2026 99.01 (-1.74%) 99.81 93.50 - 102.04 2.2239 times
Fri 20 March 2026 100.76 (-6.19%) 105.80 100.10 - 108.61 1.2118 times
Fri 13 March 2026 107.41 (-6.11%) 113.99 107.02 - 115.50 1.0386 times
Fri 06 March 2026 114.40 (-8.52%) 123.89 114.00 - 123.89 0.7191 times
Fri 27 February 2026 125.05 (-0.43%) 128.10 124.90 - 128.43 0.5238 times
Fri 20 February 2026 125.59 (-1.41%) 125.05 124.04 - 127.64 0.3888 times
Fri 13 February 2026 127.39 (3.68%) 123.14 122.58 - 132.35 0.7657 times
Fri 06 February 2026 122.87 (-0.76%) 123.01 117.69 - 126.47 1.3399 times
Fri 30 January 2026 123.81 (0.13%) 123.65 119.50 - 126.59 0.4944 times
Fri 23 January 2026 123.65 (-7.81%) 132.79 121.21 - 133.09 0.7791 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 99.29 and 106.28

Monthly Target 193.86
Monthly Target 297.72
Monthly Target 3100.85333333333
Monthly Target 4104.71
Monthly Target 5107.84

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 02 April 2026 101.57 (2.54%) 99.20 97.00 - 103.99 0.1981 times
Mon 30 March 2026 99.05 (-20.79%) 123.89 93.50 - 123.89 1.6859 times
Fri 27 February 2026 125.05 (1%) 123.01 117.69 - 132.35 0.8765 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.142 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.9439 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5261 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4506 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.9075 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9907 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2786 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.1519 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 68.79 and 126.29

Yearly Target 157.86
Yearly Target 279.71
Yearly Target 3115.35666666667
Yearly Target 4137.21
Yearly Target 5172.86

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Thu 02 April 2026 101.57 (-28.15%) 139.05 93.50 - 151.00 0.214 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6396 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.0885 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5614 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8267 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5371 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5265 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3211 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.0036 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2814 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7772 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.53

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 100.42
12 day DMA 100.99
20 day DMA 105.84
35 day DMA 114.54
50 day DMA 117.16
100 day DMA 127.61
150 day DMA 134.66
200 day DMA 141.49

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04100.7799.44
12 day EMA102.7102.91102.82
20 day EMA106.08106.56106.89
35 day EMA111.1111.66112.15
50 day EMA116.97117.6118.18

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4299.9198.4
12 day SMA100.99101.48102.26
20 day SMA105.84106.88107.96
35 day SMA114.54115.18115.74
50 day SMA117.16117.72118.34
100 day SMA127.61128.04128.46
150 day SMA134.66134.96135.26
200 day SMA141.49141.84142.2

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 1.91 and PE is: 53.18

Last quarter profit: (December 2025 quarter) -0.14 crores (-60.58%)

Debt: 16.74 in crores

Market capitalization: 590.78

EPS is 3.39 and PE is: 29.96

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top