ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 125.58 and 133.26

Intraday Target 1119.85
Intraday Target 2123.62
Intraday Target 3127.53
Intraday Target 4131.3
Intraday Target 5135.21

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 127.39 (0.28%) 125.03 123.76 - 131.44 0.9359 times
Thu 12 February 2026 127.03 (-2.3%) 130.90 126.50 - 130.90 0.2646 times
Wed 11 February 2026 130.02 (-0.89%) 131.18 128.01 - 131.30 0.537 times
Tue 10 February 2026 131.19 (5.7%) 124.00 124.00 - 132.35 1.4067 times
Mon 09 February 2026 124.12 (1.02%) 123.14 122.58 - 125.53 0.6772 times
Fri 06 February 2026 122.87 (0.1%) 122.00 120.20 - 126.47 1.6844 times
Thu 05 February 2026 122.75 (1.03%) 121.06 121.06 - 125.87 0.9926 times
Wed 04 February 2026 121.50 (0.39%) 120.30 120.10 - 122.20 0.904 times
Tue 03 February 2026 121.03 (0.7%) 122.20 119.32 - 123.50 1.5061 times
Mon 02 February 2026 120.19 (-1.87%) 121.50 117.69 - 121.82 1.0916 times
Sun 01 February 2026 122.48 (-1.07%) 123.01 120.54 - 124.00 0.5086 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 124.99 and 134.76

Weekly Target 1117.67
Weekly Target 2122.53
Weekly Target 3127.44
Weekly Target 4132.3
Weekly Target 5137.21

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 127.39 (3.68%) 123.14 122.58 - 132.35 0.6252 times
Fri 06 February 2026 122.87 (-0.76%) 123.01 117.69 - 126.47 1.094 times
Fri 30 January 2026 123.81 (0.13%) 123.65 119.50 - 126.59 0.4037 times
Fri 23 January 2026 123.65 (-7.81%) 132.79 121.21 - 133.09 0.6361 times
Fri 16 January 2026 134.13 (-2.87%) 140.97 133.45 - 140.97 0.6629 times
Fri 09 January 2026 138.10 (-1.76%) 141.78 136.89 - 151.00 4.1342 times
Fri 02 January 2026 140.58 (-0.85%) 142.47 136.54 - 145.30 0.4532 times
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 1.4708 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.2036 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.3164 times
Fri 05 December 2025 137.07 (-0.97%) 137.41 136.00 - 141.60 0.3956 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 122.54 and 137.2

Monthly Target 1111.15
Monthly Target 2119.27
Monthly Target 3125.81
Monthly Target 4133.93
Monthly Target 5140.47

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 127.39 (2.89%) 123.01 117.69 - 132.35 0.5904 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.0684 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.9114 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5081 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4351 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8763 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9567 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2347 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.1123 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.3067 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.9343 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 105.89 and 139.2

Yearly Target 198.72
Yearly Target 2113.05
Yearly Target 3132.02666666667
Yearly Target 4146.36
Yearly Target 5165.34

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 127.39 (-9.88%) 139.05 117.69 - 151.00 0.1213 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6457 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.1083 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5762 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8345 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5517 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5315 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3241 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.0131 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2936 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7846 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.67

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 127.95
12 day DMA 124.53
20 day DMA 124.73
35 day DMA 130.97
50 day DMA 132.04
100 day DMA 138.3
150 day DMA 143.8
200 day DMA 150.6

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.2127.1127.14
12 day EMA126.21126125.81
20 day EMA126.95126.9126.89
35 day EMA128.81128.89129
50 day EMA132.11132.3132.52

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.05126.19
12 day SMA124.53124.03123.87
20 day SMA124.73125.06125.48
35 day SMA130.97131.23131.44
50 day SMA132.04132.22132.43
100 day SMA138.3138.53138.78
150 day SMA143.8144.09144.39
200 day SMA150.6150.81151.03

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 37.58

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 24.93

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top