TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do TVTODAY
- Forcast & Targets TVTODAY
- TVTODAY Experts view
- Tomorrow's Movement TVTODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVTODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 125.25 and 130.75
| Intraday Target 1 | 121 |
| Intraday Target 2 | 123.99 |
| Intraday Target 3 | 126.49666666667 |
| Intraday Target 4 | 129.49 |
| Intraday Target 5 | 132 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.99 (2.85%) | 123.50 | 123.50 - 129.00 | 0.3944 times | Wed 21 January 2026 | 123.47 (-2.46%) | 124.08 | 121.21 - 127.27 | 1.4249 times | Tue 20 January 2026 | 126.58 (-2.25%) | 129.49 | 125.00 - 129.88 | 0.7473 times | Mon 19 January 2026 | 129.49 (-3.46%) | 132.79 | 128.00 - 133.09 | 0.638 times | Fri 16 January 2026 | 134.13 (-0.86%) | 135.35 | 133.45 - 136.20 | 0.8243 times | Wed 14 January 2026 | 135.30 (-1.86%) | 138.00 | 134.05 - 138.00 | 0.9102 times | Tue 13 January 2026 | 137.86 (-0.2%) | 139.00 | 136.01 - 140.58 | 0.821 times | Mon 12 January 2026 | 138.13 (0.02%) | 140.97 | 134.23 - 140.97 | 1.2075 times | Fri 09 January 2026 | 138.10 (-1.74%) | 141.66 | 137.00 - 142.65 | 0.6227 times | Thu 08 January 2026 | 140.54 (-1.26%) | 144.00 | 140.00 - 151.00 | 2.4096 times | Wed 07 January 2026 | 142.34 (2.4%) | 138.31 | 136.89 - 144.00 | 19.673 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 118.16 and 130.04
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 127.09666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.99 (-5.32%) | 132.79 | 121.21 - 133.09 | 0.6186 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.7263 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.5301 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.4966 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.6116 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2231 times | Fri 12 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.3467 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.4334 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 0.4608 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 0.5528 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 0.4783 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 109.21 and 139
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.99 (-10.17%) | 139.05 | 121.21 - 151.00 | 1.8714 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8952 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.499 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4274 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8607 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9397 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2128 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.0925 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.2835 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9177 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.133 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday TVTODAY are 109.21 and 139
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 133.06666666667 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 162.86 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.99 (-10.17%) | 139.05 | 121.21 - 151.00 | 0.0872 times | Wed 31 December 2025 | 141.36 (-31.5%) | 206.35 | 130.57 - 226.99 | 0.6479 times | Tue 31 December 2024 | 206.35 (-3.64%) | 214.15 | 183.29 - 308.00 | 2.1156 times | Fri 29 December 2023 | 214.15 (-12.65%) | 248.00 | 169.55 - 313.50 | 1.5816 times | Fri 30 December 2022 | 245.15 (-42.21%) | 425.65 | 224.55 - 430.50 | 0.8374 times | Fri 31 December 2021 | 424.20 (85.93%) | 223.50 | 221.95 - 460.10 | 1.557 times | Thu 31 December 2020 | 228.15 (-5.51%) | 241.45 | 127.55 - 269.90 | 0.5333 times | Tue 31 December 2019 | 241.45 (-35.26%) | 372.50 | 227.70 - 378.90 | 0.3252 times | Mon 31 December 2018 | 372.95 (-13.47%) | 429.30 | 357.35 - 557.95 | 1.0166 times | Fri 29 December 2017 | 431.00 (65.26%) | 265.60 | 210.00 - 476.30 | 1.298 times | Fri 30 December 2016 | 260.80 (-22.68%) | 336.30 | 249.10 - 360.00 | 0.7873 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today TVTODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.03
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 134.33 |
| 20 day DMA | 136.62 |
| 35 day DMA | 135.73 |
| 50 day DMA | 136.92 |
| 100 day DMA | 142.72 |
| 150 day DMA | 148.75 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.9 | 131.61 |
| 12 day EMA | 132.23 | 133.18 | 134.94 |
| 20 day EMA | 134.17 | 134.92 | 136.13 |
| 35 day EMA | 136.08 | 136.62 | 137.39 |
| 50 day EMA | 136.67 | 137.07 | 137.62 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 129.79 | 132.67 |
| 12 day SMA | 134.33 | 135.35 | 136.78 |
| 20 day SMA | 136.62 | 136.99 | 137.54 |
| 35 day SMA | 135.73 | 136.02 | 136.44 |
| 50 day SMA | 136.92 | 137.27 | 137.65 |
| 100 day SMA | 142.72 | 142.93 | 143.17 |
| 150 day SMA | 148.75 | 149.03 | 149.33 |
| 200 day SMA | 153.97 | 154.14 | 154.31 |
Fundamentals, profit and EPS of Tv Today TVTODAY
EPS is 3.39 and PE is: 37.46
Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)
Debt: 16.74 in crores
Market capitalization: 796.08
EPS is 5.11 and PE is: 24.85
Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)
Debt: 20.65 in crores
Market capitalization: 881.60
Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


