TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do TVTODAY
- Forcast & Targets TVTODAY
- TVTODAY Experts view
- Tomorrow's Movement TVTODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVTODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 125.58 and 133.26
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 123.62 |
| Intraday Target 3 | 127.53 |
| Intraday Target 4 | 131.3 |
| Intraday Target 5 | 135.21 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.39 (0.28%) | 125.03 | 123.76 - 131.44 | 0.9359 times | Thu 12 February 2026 | 127.03 (-2.3%) | 130.90 | 126.50 - 130.90 | 0.2646 times | Wed 11 February 2026 | 130.02 (-0.89%) | 131.18 | 128.01 - 131.30 | 0.537 times | Tue 10 February 2026 | 131.19 (5.7%) | 124.00 | 124.00 - 132.35 | 1.4067 times | Mon 09 February 2026 | 124.12 (1.02%) | 123.14 | 122.58 - 125.53 | 0.6772 times | Fri 06 February 2026 | 122.87 (0.1%) | 122.00 | 120.20 - 126.47 | 1.6844 times | Thu 05 February 2026 | 122.75 (1.03%) | 121.06 | 121.06 - 125.87 | 0.9926 times | Wed 04 February 2026 | 121.50 (0.39%) | 120.30 | 120.10 - 122.20 | 0.904 times | Tue 03 February 2026 | 121.03 (0.7%) | 122.20 | 119.32 - 123.50 | 1.5061 times | Mon 02 February 2026 | 120.19 (-1.87%) | 121.50 | 117.69 - 121.82 | 1.0916 times | Sun 01 February 2026 | 122.48 (-1.07%) | 123.01 | 120.54 - 124.00 | 0.5086 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 124.99 and 134.76
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 127.44 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.39 (3.68%) | 123.14 | 122.58 - 132.35 | 0.6252 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.094 times | Fri 30 January 2026 | 123.81 (0.13%) | 123.65 | 119.50 - 126.59 | 0.4037 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.6361 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.6629 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.1342 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.4532 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.4708 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2036 times | Fri 12 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.3164 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.3956 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 122.54 and 137.2
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 125.81 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.39 (2.89%) | 123.01 | 117.69 - 132.35 | 0.5904 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0684 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9114 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5081 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4351 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8763 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9567 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2347 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1123 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3067 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9343 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday TVTODAY are 105.89 and 139.2
| Yearly Target 1 | 98.72 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 132.02666666667 |
| Yearly Target 4 | 146.36 |
| Yearly Target 5 | 165.34 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.39 (-9.88%) | 139.05 | 117.69 - 151.00 | 0.1213 times | Wed 31 December 2025 | 141.36 (-31.5%) | 206.35 | 130.57 - 226.99 | 0.6457 times | Tue 31 December 2024 | 206.35 (-3.64%) | 214.15 | 183.29 - 308.00 | 2.1083 times | Fri 29 December 2023 | 214.15 (-12.65%) | 248.00 | 169.55 - 313.50 | 1.5762 times | Fri 30 December 2022 | 245.15 (-42.21%) | 425.65 | 224.55 - 430.50 | 0.8345 times | Fri 31 December 2021 | 424.20 (85.93%) | 223.50 | 221.95 - 460.10 | 1.5517 times | Thu 31 December 2020 | 228.15 (-5.51%) | 241.45 | 127.55 - 269.90 | 0.5315 times | Tue 31 December 2019 | 241.45 (-35.26%) | 372.50 | 227.70 - 378.90 | 0.3241 times | Mon 31 December 2018 | 372.95 (-13.47%) | 429.30 | 357.35 - 557.95 | 1.0131 times | Fri 29 December 2017 | 431.00 (65.26%) | 265.60 | 210.00 - 476.30 | 1.2936 times | Fri 30 December 2016 | 260.80 (-22.68%) | 336.30 | 249.10 - 360.00 | 0.7846 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.67
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 124.53 |
| 20 day DMA | 124.73 |
| 35 day DMA | 130.97 |
| 50 day DMA | 132.04 |
| 100 day DMA | 138.3 |
| 150 day DMA | 143.8 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 127.1 | 127.14 |
| 12 day EMA | 126.21 | 126 | 125.81 |
| 20 day EMA | 126.95 | 126.9 | 126.89 |
| 35 day EMA | 128.81 | 128.89 | 129 |
| 50 day EMA | 132.11 | 132.3 | 132.52 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.05 | 126.19 |
| 12 day SMA | 124.53 | 124.03 | 123.87 |
| 20 day SMA | 124.73 | 125.06 | 125.48 |
| 35 day SMA | 130.97 | 131.23 | 131.44 |
| 50 day SMA | 132.04 | 132.22 | 132.43 |
| 100 day SMA | 138.3 | 138.53 | 138.78 |
| 150 day SMA | 143.8 | 144.09 | 144.39 |
| 200 day SMA | 150.6 | 150.81 | 151.03 |
Fundamentals, profit and EPS of Tv Today TVTODAY
EPS is 3.39 and PE is: 37.58
Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)
Debt: 16.74 in crores
Market capitalization: 796.08
EPS is 5.11 and PE is: 24.93
Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)
Debt: 20.65 in crores
Market capitalization: 881.60
Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


