TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 246.42 and 254.34

Daily Target 1	240.57
Daily Target 2	244.34
Daily Target 3	248.49333333333
Daily Target 4	252.26
Daily Target 5	256.41

Daily price and volume Tv Today

Date	Closing	Open	Range	Volume
Fri 26 July 2024	248.10 (1.79%)	244.73	244.73 - 252.65	1.5876 times
Thu 25 July 2024	243.73 (1.28%)	240.00	238.34 - 246.97	1.0287 times
Wed 24 July 2024	240.66 (1.94%)	237.00	236.17 - 245.00	0.7463 times
Tue 23 July 2024	236.09 (0%)	236.33	224.57 - 242.50	1.8813 times
Tue 23 July 2024	236.09 (0.32%)	236.33	224.57 - 242.50	1.8813 times
Mon 22 July 2024	235.33 (0.2%)	234.90	232.05 - 239.53	0.3156 times
Fri 19 July 2024	234.85 (-1.86%)	238.00	232.95 - 239.00	0.5525 times
Thu 18 July 2024	239.30 (-1.53%)	244.25	236.00 - 245.51	0.7708 times
Tue 16 July 2024	243.01 (0.78%)	240.50	240.50 - 246.59	0.6856 times
Mon 15 July 2024	241.12 (-0.97%)	245.25	240.00 - 245.50	0.5501 times
Fri 12 July 2024	243.48 (0.65%)	242.85	241.00 - 245.00	0.922 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 236.34 and 264.42

Weekly Target 1	213.69
Weekly Target 2	230.9
Weekly Target 3	241.77333333333
Weekly Target 4	258.98
Weekly Target 5	269.85

Weekly price and volumes for Tv Today

Date	Closing	Open	Range	Volume
Fri 26 July 2024	248.10 (5.09%)	236.33	224.57 - 252.65	1.1416 times
Tue 23 July 2024	236.09 (0.53%)	234.90	224.57 - 242.50	0.4783 times
Fri 19 July 2024	234.85 (-3.54%)	245.25	232.95 - 246.59	0.5571 times
Fri 12 July 2024	243.48 (3.2%)	236.95	231.88 - 251.00	1.7909 times
Fri 05 July 2024	235.92 (2.84%)	228.00	227.38 - 249.00	1.4242 times
Fri 28 June 2024	229.41 (-0.74%)	230.00	226.06 - 234.20	0.5961 times
Fri 21 June 2024	231.13 (-0.51%)	233.95	223.96 - 235.00	0.936 times
Fri 14 June 2024	232.32 (4.96%)	223.40	219.05 - 235.50	1.3437 times
Fri 07 June 2024	221.35 (3.53%)	221.50	201.95 - 224.90	1.1144 times
Fri 31 May 2024	213.80 (-3.54%)	222.65	211.00 - 223.95	0.6177 times
Fri 24 May 2024	221.65 (1.91%)	223.85	216.20 - 225.90	0.9101 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 236.34 and 264.42

Monthly Target 1	213.69
Monthly Target 2	230.9
Monthly Target 3	241.77333333333
Monthly Target 4	258.98
Monthly Target 5	269.85

Monthly price and volumes Tv Today

Date	Closing	Open	Range	Volume
Fri 26 July 2024	248.10 (8.15%)	228.00	224.57 - 252.65	0.8358 times
Fri 28 June 2024	229.41 (7.3%)	221.50	201.95 - 235.50	0.6185 times
Fri 31 May 2024	213.80 (-9.12%)	236.65	211.00 - 245.95	0.7515 times
Tue 30 April 2024	235.25 (11.15%)	212.00	212.00 - 242.45	0.4484 times
Thu 28 March 2024	211.65 (-11.5%)	241.00	203.60 - 250.40	0.6132 times
Thu 29 February 2024	239.15 (-4.38%)	250.30	231.20 - 269.00	1.7751 times
Wed 31 January 2024	250.10 (16.79%)	214.15	212.55 - 273.85	2.5567 times
Fri 29 December 2023	214.15 (4.82%)	205.80	204.70 - 224.30	0.7674 times
Thu 30 November 2023	204.30 (-4.78%)	212.20	192.00 - 219.25	0.8327 times
Tue 31 October 2023	214.55 (1.71%)	211.05	206.40 - 232.95	0.8007 times
Fri 29 September 2023	210.95 (-6.31%)	226.80	209.10 - 236.50	0.739 times

monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.03 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period	DMA value
5 day DMA	240.93
12 day DMA	240.31
20 day DMA	239.8
35 day DMA	234.71
50 day DMA	229.81
100 day DMA	228.32
150 day DMA	232.32
200 day DMA	227.27

EMA (exponential moving average) of Tv Today TVTODAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.69	239.98	238.11
12 day EMA	240.33	238.92	238.04
20 day EMA	238.53	237.52	236.87
35 day EMA	234.96	234.19	233.63
50 day EMA	230.93	230.23	229.68

SMA (simple moving average) of Tv Today TVTODAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.93	238.38	236.6
12 day SMA	240.31	240.06	239.6
20 day SMA	239.8	238.87	238.21
35 day SMA	234.71	233.91	233.22
50 day SMA	229.81	229.45	229.17
100 day SMA	228.32	228.23	228.2
150 day SMA	232.32	232.1	231.91
200 day SMA	227.27	227.11	226.96

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 9.45 and PE is: 26.25

Last quarter profit: (March 2024 quarter) 11.46 crores (35.38%)

Debt: 33.95 in crores

Market capitalization: 1275.71

EPS is 8.51 and PE is: 29.15

Last quarter profit: (February 2024 quarter) 29.12 crores (5.43%)

Debt: 47.01 in crores

Market capitalization: 1549.89