ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 103.91 and 112.18

Intraday Target 1102.08
Intraday Target 2105.73
Intraday Target 3110.35
Intraday Target 4114
Intraday Target 5118.62

Daily price and volume Tv Today

Date Closing Open Range Volume
Wed 20 May 2026 109.38 (-3.07%) 114.97 106.70 - 114.97 0.6613 times
Tue 19 May 2026 112.85 (2.41%) 111.79 109.95 - 114.99 0.4614 times
Mon 18 May 2026 110.19 (-4.32%) 113.56 107.97 - 113.59 1.2687 times
Fri 15 May 2026 115.16 (0.64%) 115.94 114.00 - 120.00 1.5337 times
Thu 14 May 2026 114.43 (1.14%) 111.44 111.44 - 115.06 0.421 times
Wed 13 May 2026 113.14 (-1.12%) 112.26 112.26 - 116.51 0.7558 times
Tue 12 May 2026 114.42 (-5.49%) 120.45 112.25 - 121.09 0.8181 times
Mon 11 May 2026 121.07 (-2.52%) 121.12 119.92 - 123.21 0.7538 times
Fri 08 May 2026 124.20 (4.93%) 119.90 119.37 - 129.98 2.9295 times
Thu 07 May 2026 118.36 (0.35%) 117.95 117.92 - 119.70 0.3967 times
Wed 06 May 2026 117.95 (2.18%) 114.43 114.01 - 118.18 0.4207 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 103.9 and 112.19

Weekly Target 1102.07
Weekly Target 2105.72
Weekly Target 3110.35666666667
Weekly Target 4114.01
Weekly Target 5118.65

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Wed 20 May 2026 109.38 (-5.02%) 113.56 106.70 - 114.99 0.5129 times
Fri 15 May 2026 115.16 (-7.28%) 121.12 111.44 - 123.21 0.9184 times
Fri 08 May 2026 124.20 (9.36%) 113.80 113.10 - 129.98 0.9747 times
Thu 30 April 2026 113.57 (1.16%) 114.00 110.73 - 116.64 0.4051 times
Fri 24 April 2026 112.27 (-2.31%) 115.00 111.68 - 118.39 0.5612 times
Fri 17 April 2026 114.92 (4.34%) 108.60 106.48 - 117.52 0.5653 times
Fri 10 April 2026 110.14 (8.44%) 102.99 100.01 - 110.99 0.9201 times
Thu 02 April 2026 101.57 (2.59%) 99.00 97.00 - 103.99 1.407 times
Fri 27 March 2026 99.01 (-1.74%) 99.81 93.50 - 102.04 2.4179 times
Fri 20 March 2026 100.76 (-6.19%) 105.80 100.10 - 108.61 1.3175 times
Fri 13 March 2026 107.41 (-6.11%) 113.99 107.02 - 115.50 1.1292 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 96.4 and 119.68

Monthly Target 192.07
Monthly Target 2100.73
Monthly Target 3115.35333333333
Monthly Target 4124.01
Monthly Target 5138.63

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Wed 20 May 2026 109.38 (-3.69%) 113.80 106.70 - 129.98 0.6414 times
Thu 30 April 2026 113.57 (14.66%) 99.20 97.00 - 118.39 0.8513 times
Mon 30 March 2026 99.05 (-20.79%) 123.89 93.50 - 123.89 1.6827 times
Fri 27 February 2026 125.05 (1%) 123.01 117.69 - 132.35 0.8749 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.138 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.9421 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5252 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4498 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.9058 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9889 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2762 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 72.69 and 130.19

Yearly Target 160.46
Yearly Target 284.92
Yearly Target 3117.96
Yearly Target 4142.42
Yearly Target 5175.46

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Wed 20 May 2026 109.38 (-22.62%) 139.05 93.50 - 151.00 0.2691 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.636 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.0768 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5526 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.822 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5285 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5236 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3193 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 0.998 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2742 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7728 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.02 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 112.4
12 day DMA 115.55
20 day DMA 114.89
35 day DMA 112
50 day DMA 110.33
100 day DMA 119.99
150 day DMA 127.12
200 day DMA 132.64

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09113.45113.75
12 day EMA113.77114.57114.88
20 day EMA113.88114.35114.51
35 day EMA113.05113.27113.29
50 day EMA111.56111.65111.6

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.4113.15113.47
12 day SMA115.55116.05116.11
20 day SMA114.89115.24115.4
35 day SMA112111.71111.31
50 day SMA110.33110.49110.68
100 day SMA119.99120.24120.44
150 day SMA127.12127.38127.63
200 day SMA132.64132.94133.24

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 1.91 and PE is: 57.27

Last quarter profit: (December 2025 quarter) -0.14 crores (-60.58%)

Debt: 16.74 in crores

Market capitalization: 590.78

EPS is 3.39 and PE is: 32.27

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top