TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 202.24 and 205.74

Intraday Target 1	199.49
Intraday Target 2	201.49
Intraday Target 3	202.99333333333
Intraday Target 4	204.99
Intraday Target 5	206.49

Daily price and volume Tv Today

Date	Closing	Open	Range	Volume
Fri 13 December 2024	203.48 (0.23%)	201.00	201.00 - 204.50	0.7431 times
Thu 12 December 2024	203.02 (-2.38%)	208.75	201.35 - 208.75	0.7495 times
Wed 11 December 2024	207.98 (-0.96%)	210.00	206.35 - 211.10	0.7421 times
Tue 10 December 2024	210.00 (-1.98%)	214.50	209.37 - 214.50	0.934 times
Mon 09 December 2024	214.24 (0.23%)	215.00	213.00 - 216.99	0.6908 times
Fri 06 December 2024	213.74 (-0.08%)	214.90	212.16 - 215.39	0.5293 times
Thu 05 December 2024	213.91 (0.85%)	213.45	211.60 - 215.89	1.0273 times
Wed 04 December 2024	212.11 (0.2%)	211.69	210.83 - 216.44	1.7552 times
Tue 03 December 2024	211.69 (3.27%)	205.95	203.39 - 213.80	1.9379 times
Mon 02 December 2024	204.98 (1.31%)	201.79	199.99 - 205.89	0.8908 times
Fri 29 November 2024	202.33 (0.72%)	200.15	200.15 - 204.00	1.1922 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 194.25 and 210.24

Weekly Target 1	191.17
Weekly Target 2	197.32
Weekly Target 3	207.15666666667
Weekly Target 4	213.31
Weekly Target 5	223.15

Weekly price and volumes for Tv Today

Date	Closing	Open	Range	Volume
Fri 13 December 2024	203.48 (-4.8%)	215.00	201.00 - 216.99	0.4876 times
Fri 06 December 2024	213.74 (5.64%)	201.79	199.99 - 216.44	0.7757 times
Fri 29 November 2024	202.33 (7.66%)	190.00	190.00 - 204.44	0.8387 times
Fri 22 November 2024	187.94 (-0.63%)	190.75	183.29 - 192.42	0.7077 times
Thu 14 November 2024	189.13 (-4.89%)	200.48	187.05 - 200.48	0.7546 times
Fri 08 November 2024	198.85 (-1.98%)	202.86	196.28 - 206.00	0.9132 times
Fri 01 November 2024	202.86 (-1.77%)	207.60	185.65 - 214.00	1.7825 times
Fri 25 October 2024	206.52 (-6.55%)	221.98	204.82 - 223.95	1.3066 times
Fri 18 October 2024	220.99 (-2.87%)	229.60	220.00 - 234.00	0.585 times
Fri 11 October 2024	227.52 (0.88%)	230.05	217.00 - 237.88	1.8483 times
Fri 04 October 2024	225.54 (-3.7%)	232.95	223.27 - 240.70	1.283 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 201.74 and 218.74

Monthly Target 1	189.82
Monthly Target 2	196.65
Monthly Target 3	206.82
Monthly Target 4	213.65
Monthly Target 5	223.82

Monthly price and volumes Tv Today

Date	Closing	Open	Range	Volume
Fri 13 December 2024	203.48 (0.57%)	201.79	199.99 - 216.99	0.1383 times
Fri 29 November 2024	202.33 (2.24%)	199.65	183.29 - 206.00	0.3632 times
Thu 31 October 2024	197.90 (-15.45%)	234.00	185.65 - 240.70	0.7113 times
Mon 30 September 2024	234.05 (-13.86%)	274.85	230.25 - 279.55	1.2643 times
Fri 30 August 2024	271.70 (4.18%)	262.50	259.00 - 308.00	3.3559 times
Wed 31 July 2024	260.79 (13.68%)	228.00	224.57 - 275.00	1.5194 times
Fri 28 June 2024	229.41 (7.3%)	221.50	201.95 - 235.50	0.6734 times
Fri 31 May 2024	213.80 (-9.12%)	236.65	211.00 - 245.95	0.8183 times
Tue 30 April 2024	235.25 (11.15%)	212.00	212.00 - 242.45	0.4883 times
Thu 28 March 2024	211.65 (-11.5%)	241.00	203.60 - 250.40	0.6677 times
Thu 29 February 2024	239.15 (-4.38%)	250.30	231.20 - 269.00	1.9328 times

monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.87

Munafa value: 70 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 183, while middle bands are at 193 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.99 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period	DMA value
5 day DMA	207.74
12 day DMA	208.2
20 day DMA	201.83
35 day DMA	200.34
50 day DMA	207
100 day DMA	233.72
150 day DMA	232.3
200 day DMA	230.98

EMA (exponential moving average) of Tv Today TVTODAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.37	207.82	210.22
12 day EMA	206.25	206.75	207.43
20 day EMA	205.12	205.29	205.53
35 day EMA	207.25	207.47	207.73
50 day EMA	209.34	209.58	209.85

SMA (simple moving average) of Tv Today TVTODAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.74	209.8	211.97
12 day SMA	208.2	207.95	207.81
20 day SMA	201.83	201.12	200.61
35 day SMA	200.34	200.57	200.77
50 day SMA	207	207.71	208.33
100 day SMA	233.72	234.12	234.5
150 day SMA	232.3	232.47	232.66
200 day SMA	230.98	231.16	231.37

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 16.59 and PE is: 12.27

Last quarter profit: (June 2024 quarter) 51.38 crores (485.19%)

Debt: 33.95 in crores

Market capitalization: 1492.30

EPS is 9.45 and PE is: 21.53

Last quarter profit: (March 2024 quarter) 11.46 crores (35.38%)

Debt: 33.95 in crores

Market capitalization: 1275.71