ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 139.37 and 148.42

Intraday Target 1132.53
Intraday Target 2137.15
Intraday Target 3141.57666666667
Intraday Target 4146.2
Intraday Target 5150.63

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 26 December 2025 141.78 (4.05%) 137.00 136.95 - 146.00 2.0411 times
Wed 24 December 2025 136.26 (1.31%) 135.70 134.91 - 138.27 0.5447 times
Tue 23 December 2025 134.50 (0.1%) 134.00 134.00 - 135.60 5.5492 times
Mon 22 December 2025 134.37 (0.08%) 135.40 133.18 - 136.50 0.3476 times
Fri 19 December 2025 134.26 (0.87%) 132.00 132.00 - 135.00 0.2566 times
Thu 18 December 2025 133.10 (-1.25%) 134.00 132.82 - 135.08 0.2477 times
Wed 17 December 2025 134.78 (0.42%) 135.40 133.45 - 135.40 0.1843 times
Tue 16 December 2025 134.21 (-0.72%) 138.30 133.51 - 138.30 0.1757 times
Mon 15 December 2025 135.18 (0.06%) 133.50 133.00 - 135.74 0.3098 times
Fri 12 December 2025 135.10 (0.83%) 135.10 132.30 - 136.00 0.3431 times
Thu 11 December 2025 133.99 (0.25%) 133.01 132.00 - 135.81 0.2832 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 137.48 and 150.3

Weekly Target 1127.5
Weekly Target 2134.64
Weekly Target 3140.32
Weekly Target 4147.46
Weekly Target 5153.14

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 3.4343 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.4754 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.7388 times
Fri 05 December 2025 137.07 (-0.97%) 137.41 136.00 - 141.60 0.9236 times
Fri 28 November 2025 138.41 (-1.3%) 140.25 137.06 - 141.44 0.982 times
Fri 21 November 2025 140.24 (0.01%) 140.00 137.00 - 149.15 1.178 times
Fri 14 November 2025 140.22 (-4.5%) 146.00 137.81 - 147.00 1.0192 times
Fri 07 November 2025 146.82 (0.58%) 145.01 142.61 - 147.66 0.275 times
Fri 31 October 2025 145.97 (-1.9%) 147.53 145.10 - 148.79 0.4281 times
Fri 24 October 2025 148.79 (2.16%) 146.80 141.80 - 152.12 0.5456 times
Fri 17 October 2025 145.65 (-0.84%) 146.50 144.00 - 151.00 1.0132 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 136.18 and 151.61

Monthly Target 1124.02
Monthly Target 2132.9
Monthly Target 3139.45
Monthly Target 4148.33
Monthly Target 5154.88

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 26 December 2025 141.78 (2.43%) 137.41 130.57 - 146.00 0.7915 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.4906 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4202 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8462 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9238 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.1923 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.0741 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.2619 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.9022 times
Fri 28 March 2025 156.42 (-0.01%) 160.25 147.52 - 175.79 2.0971 times
Fri 28 February 2025 156.43 (-18.77%) 190.00 155.30 - 201.00 1.1427 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 87.97 and 184.39

Yearly Target 170.03
Yearly Target 2105.9
Yearly Target 3166.44666666667
Yearly Target 4202.32
Yearly Target 5262.87

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Fri 26 December 2025 141.78 (-31.29%) 206.35 130.57 - 226.99 0.6018 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 1.978 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.4787 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.7829 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.4557 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.4987 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3041 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 0.9505 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2136 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7361 times
Thu 31 December 2015 337.30 (0%) 224.00 222.00 - 343.90 0.6427 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.43

Tomorrow's movement Prediction of Tv Today TVTODAY looks bullish. It has broken an important Moving average of 136.41 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.08 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 136.23
12 day DMA 135.1
20 day DMA 135.5
35 day DMA 137.87
50 day DMA 140.57
100 day DMA 144.61
150 day DMA 152.86
200 day DMA 156.1

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.24134.97134.33
12 day EMA136.03134.99134.76
20 day EMA136.41135.85135.81
35 day EMA138.33138.13138.24
50 day EMA140.7140.66140.84

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.23134.5134.2
12 day SMA135.1134.33134.06
20 day SMA135.5135.35135.48
35 day SMA137.87137.95138.22
50 day SMA140.57140.63140.85
100 day SMA144.61144.73144.91
150 day SMA152.86153.11153.38
200 day SMA156.1156.21156.29

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 41.82

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 27.75

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top