TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 220.95 and 227.4

Daily Target 1	215.83
Daily Target 2	219.62
Daily Target 3	222.28333333333
Daily Target 4	226.07
Daily Target 5	228.73

Daily price and volume Tv Today

Date	Closing	Open	Range	Volume
Fri 19 April 2024	223.40 (-0.25%)	221.05	218.50 - 224.95	0.9352 times
Thu 18 April 2024	223.95 (0.16%)	225.50	221.05 - 226.55	0.8676 times
Tue 16 April 2024	223.60 (0.31%)	222.60	221.90 - 224.80	0.5542 times
Mon 15 April 2024	222.90 (-2.79%)	225.00	217.45 - 225.00	1.0719 times
Fri 12 April 2024	229.30 (-0.56%)	230.65	227.40 - 232.00	0.7655 times
Wed 10 April 2024	230.60 (-0.97%)	234.00	228.45 - 234.00	1.0911 times
Tue 09 April 2024	232.85 (-0.39%)	234.15	230.25 - 235.00	0.9898 times
Mon 08 April 2024	233.75 (1.32%)	234.15	231.05 - 235.70	0.8204 times
Fri 05 April 2024	230.70 (-0.65%)	232.50	228.30 - 235.00	1.3487 times
Thu 04 April 2024	232.20 (1.31%)	229.95	229.95 - 234.10	1.5556 times
Wed 03 April 2024	229.20 (2.46%)	225.80	220.25 - 230.20	3.1589 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 215.88 and 224.98

Weekly Target 1	213.37
Weekly Target 2	218.38
Weekly Target 3	222.46666666667
Weekly Target 4	227.48
Weekly Target 5	231.57

Weekly price and volumes for Tv Today

Date	Closing	Open	Range	Volume
Fri 19 April 2024	223.40 (-2.57%)	225.00	217.45 - 226.55	0.2442 times
Fri 12 April 2024	229.30 (-0.61%)	234.15	227.40 - 235.70	0.2611 times
Fri 05 April 2024	230.70 (9%)	212.00	212.00 - 235.00	0.6919 times
Thu 28 March 2024	211.65 (-0.07%)	211.80	209.55 - 217.20	0.4594 times
Fri 22 March 2024	211.80 (-1.94%)	219.25	210.50 - 222.05	0.4804 times
Fri 15 March 2024	216.00 (-6.88%)	235.00	203.60 - 235.90	0.8563 times
Thu 07 March 2024	231.95 (-5.71%)	247.00	230.60 - 248.05	0.3388 times
Sat 02 March 2024	246.00 (-2.77%)	253.95	236.15 - 253.95	0.8751 times
Fri 23 February 2024	253.00 (-2.6%)	259.10	247.05 - 269.00	1.6031 times
Fri 16 February 2024	259.75 (9.88%)	251.00	235.65 - 263.50	4.1899 times
Fri 09 February 2024	236.40 (-3.65%)	247.70	231.20 - 252.00	0.7333 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 217.7 and 241.4

Monthly Target 1	200
Monthly Target 2	211.7
Monthly Target 3	223.7
Monthly Target 4	235.4
Monthly Target 5	247.4

Monthly price and volumes Tv Today

Date	Closing	Open	Range	Volume
Fri 19 April 2024	223.40 (5.55%)	212.00	212.00 - 235.70	0.304 times
Thu 28 March 2024	211.65 (-11.5%)	241.00	203.60 - 250.40	0.6372 times
Thu 29 February 2024	239.15 (-4.38%)	250.30	231.20 - 269.00	1.8444 times
Wed 31 January 2024	250.10 (16.79%)	214.15	212.55 - 273.85	2.6565 times
Fri 29 December 2023	214.15 (4.82%)	205.80	204.70 - 224.30	0.7974 times
Thu 30 November 2023	204.30 (-4.78%)	212.20	192.00 - 219.25	0.8652 times
Tue 31 October 2023	214.55 (1.71%)	211.05	206.40 - 232.95	0.8319 times
Fri 29 September 2023	210.95 (-6.31%)	226.80	209.10 - 236.50	0.7679 times
Thu 31 August 2023	225.15 (9.16%)	207.90	192.00 - 228.95	0.7626 times
Mon 31 July 2023	206.25 (5.91%)	195.85	194.05 - 214.50	0.5327 times
Fri 30 June 2023	194.75 (2.04%)	190.10	188.05 - 203.85	0.3101 times

monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.2

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.78 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period	DMA value
5 day DMA	224.63
12 day DMA	228.01
20 day DMA	222.06
35 day DMA	225.59
50 day DMA	232.95
100 day DMA	229.81
150 day DMA	224.87
200 day DMA	220.64

EMA (exponential moving average) of Tv Today TVTODAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.83	225.54	226.33
12 day EMA	225.26	225.6	225.9
20 day EMA	225.38	225.59	225.76
35 day EMA	229.29	229.64	229.97
50 day EMA	233.33	233.73	234.13

SMA (simple moving average) of Tv Today TVTODAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.63	226.07	227.85
12 day SMA	228.01	227.69	226.67
20 day SMA	222.06	221.64	221.24
35 day SMA	225.59	226.3	227.13
50 day SMA	232.95	233.36	233.79
100 day SMA	229.81	229.6	229.43
150 day SMA	224.87	224.9	224.91
200 day SMA	220.64	220.49	220.34

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 8.51 and PE is: 26.25

Last quarter profit: (February 2024 quarter) 29.12 crores (5.43%)

Debt: 47.01 in crores

Market capitalization: 1549.89

EPS is 8.26 and PE is: 27.05

Last quarter profit: (September 2023 quarter) 7.02 crores (-64.40%)

Debt: 47.01 in crores

Market capitalization: 1282.57