TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do TVTODAY
- Forcast & Targets TVTODAY
- TVTODAY Experts view
- Tomorrow's Movement TVTODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVTODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 163.33 and 170.33
| Intraday Target 1 | 161.55 |
| Intraday Target 2 | 165.11 |
| Intraday Target 3 | 168.55333333333 |
| Intraday Target 4 | 172.11 |
| Intraday Target 5 | 175.55 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 168.66 (-1.95%) | 172.00 | 165.00 - 172.00 | 0.9348 times |
| Thu 24 April 2025 | 172.01 (0.89%) | 170.00 | 169.74 - 172.47 | 0.6661 times |
| Wed 23 April 2025 | 170.49 (0.02%) | 171.50 | 168.00 - 174.20 | 0.8793 times |
| Tue 22 April 2025 | 170.46 (0.32%) | 170.95 | 168.81 - 172.50 | 0.9062 times |
| Mon 21 April 2025 | 169.91 (-0.05%) | 170.95 | 168.50 - 172.33 | 1.6242 times |
| Thu 17 April 2025 | 169.99 (0.76%) | 168.00 | 167.55 - 172.77 | 1.0158 times |
| Wed 16 April 2025 | 168.71 (-0.1%) | 169.69 | 167.17 - 171.68 | 1.5146 times |
| Tue 15 April 2025 | 168.88 (4.58%) | 164.90 | 162.25 - 171.00 | 1.185 times |
| Fri 11 April 2025 | 161.48 (0.62%) | 164.89 | 159.52 - 165.00 | 0.6759 times |
| Wed 09 April 2025 | 160.48 (-0.51%) | 161.35 | 157.16 - 161.42 | 0.5981 times |
| Tue 08 April 2025 | 161.30 (0.78%) | 161.15 | 159.86 - 163.50 | 0.6815 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 162.23 and 171.43
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 169.28666666667 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 178.49 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 168.66 (-0.78%) | 170.95 | 165.00 - 174.20 | 0.711 times |
| Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.5272 times |
| Fri 11 April 2025 | 161.48 (1.43%) | 154.90 | 151.21 - 165.00 | 0.5131 times |
| Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.735 times |
| Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.5579 times |
| Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.8861 times |
| Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 1.0575 times |
| Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.9102 times |
| Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.4622 times |
| Fri 21 February 2025 | 165.26 (2.83%) | 158.43 | 158.43 - 171.99 | 0.6397 times |
| Fri 14 February 2025 | 160.71 (-14.76%) | 180.02 | 157.00 - 187.39 | 1.3973 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 159.94 and 182.93
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 164.69 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 168.66 (7.83%) | 156.00 | 151.21 - 174.20 | 0.2733 times |
| Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.7048 times |
| Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.3841 times |
| Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 0.8684 times |
| Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.348 times |
| Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.3736 times |
| Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.7317 times |
| Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.3006 times |
| Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.4524 times |
| Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.5631 times |
| Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.6928 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday TVTODAY are 118.36 and 197.83
| Yearly Target 1 | 101.59 |
| Yearly Target 2 | 135.12 |
| Yearly Target 3 | 181.05666666667 |
| Yearly Target 4 | 214.59 |
| Yearly Target 5 | 260.53 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 168.66 (-18.27%) | 206.35 | 147.52 - 226.99 | 0.3021 times |
| Tue 31 December 2024 | 206.35 (-3.64%) | 214.15 | 183.29 - 308.00 | 2.0784 times |
| Fri 29 December 2023 | 214.15 (-12.65%) | 248.00 | 169.55 - 313.50 | 1.5184 times |
| Fri 30 December 2022 | 245.15 (-42.21%) | 425.65 | 224.55 - 430.50 | 0.8039 times |
| Fri 31 December 2021 | 424.20 (85.93%) | 223.50 | 221.95 - 460.10 | 1.4948 times |
| Thu 31 December 2020 | 228.15 (-5.51%) | 241.45 | 127.55 - 269.90 | 0.512 times |
| Tue 31 December 2019 | 241.45 (-35.26%) | 372.50 | 227.70 - 378.90 | 0.3123 times |
| Mon 31 December 2018 | 372.95 (-13.47%) | 429.30 | 357.35 - 557.95 | 0.976 times |
| Fri 29 December 2017 | 431.00 (65.26%) | 265.60 | 210.00 - 476.30 | 1.2462 times |
| Fri 30 December 2016 | 260.80 (-22.68%) | 336.30 | 249.10 - 360.00 | 0.7558 times |
| Thu 31 December 2015 | 337.30 (0%) | 224.00 | 222.00 - 343.90 | 0.66 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.6 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 166.87 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.03 |
| 50 day DMA | 163.54 |
| 100 day DMA | 183.3 |
| 150 day DMA | 192.95 |
| 200 day DMA | 210 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 170.2 | 169.3 |
| 12 day EMA | 167.54 | 167.34 | 166.49 |
| 20 day EMA | 166.03 | 165.75 | 165.09 |
| 35 day EMA | 165.88 | 165.72 | 165.35 |
| 50 day EMA | 166.24 | 166.14 | 165.9 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.57 | 169.91 |
| 12 day SMA | 166.87 | 166.08 | 165.2 |
| 20 day SMA | 164.1 | 164.11 | 164.02 |
| 35 day SMA | 162.03 | 161.68 | 161.32 |
| 50 day SMA | 163.54 | 163.93 | 164.27 |
| 100 day SMA | 183.3 | 183.64 | 183.93 |
| 150 day SMA | 192.95 | 193.47 | 193.98 |
| 200 day SMA | 210 | 210.37 | 210.74 |
Fundamentals, profit and EPS of Tv Today TVTODAY
EPS is 13.38 and PE is: 12.61
Last quarter profit: (December 2024 quarter) 8.73 crores (-70.02%)
Debt: 31.72 in crores
Market capitalization: 922.06
EPS is 16.80 and PE is: 10.04
Last quarter profit: (September 2024 quarter) 8.27 crores (17.81%)
Debt: 31.72 in crores
Market capitalization: 1245.46
Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance