ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 100.84 and 106.61

Intraday Target 199.82
Intraday Target 2101.85
Intraday Target 3105.59
Intraday Target 4107.62
Intraday Target 5111.36

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 11 June 2026 103.88 (-5.05%) 109.33 103.56 - 109.33 2.0154 times
Wed 10 June 2026 109.40 (-0.99%) 108.31 108.31 - 110.82 0.6148 times
Tue 09 June 2026 110.49 (0.35%) 114.08 109.50 - 114.08 1.0935 times
Mon 08 June 2026 110.10 (-3.98%) 112.00 110.00 - 114.39 1.1533 times
Fri 05 June 2026 114.66 (2.38%) 113.56 113.52 - 120.00 1.8798 times
Thu 04 June 2026 111.99 (0.52%) 113.19 110.07 - 113.56 0.6635 times
Wed 03 June 2026 111.41 (-1.54%) 112.00 110.16 - 113.87 0.4113 times
Tue 02 June 2026 113.15 (-0.82%) 114.00 112.51 - 114.23 0.2434 times
Mon 01 June 2026 114.08 (-1.22%) 115.45 113.05 - 117.49 0.9096 times
Fri 29 May 2026 115.49 (0.64%) 114.75 114.50 - 117.04 1.0154 times
Wed 27 May 2026 114.75 (3.57%) 111.00 110.00 - 116.88 1.6432 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 98.31 and 109.14

Weekly Target 196.45
Weekly Target 2100.16
Weekly Target 3107.27666666667
Weekly Target 4110.99
Weekly Target 5118.11

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 11 June 2026 103.88 (-9.4%) 112.00 103.56 - 114.39 1.0693 times
Fri 05 June 2026 114.66 (-0.72%) 115.45 110.07 - 120.00 0.9006 times
Fri 29 May 2026 115.49 (4.87%) 111.00 109.51 - 117.04 0.7495 times
Fri 22 May 2026 110.13 (-4.37%) 113.56 106.70 - 114.99 0.9462 times
Fri 15 May 2026 115.16 (-7.28%) 121.12 111.44 - 123.21 1.3389 times
Fri 08 May 2026 124.20 (9.36%) 113.80 113.10 - 129.98 1.4211 times
Thu 30 April 2026 113.57 (1.16%) 114.00 110.73 - 116.64 0.5906 times
Fri 24 April 2026 112.27 (-2.31%) 115.00 111.68 - 118.39 0.8182 times
Fri 17 April 2026 114.92 (4.34%) 108.60 106.48 - 117.52 0.8241 times
Fri 10 April 2026 110.14 (8.44%) 102.99 100.01 - 110.99 1.3414 times
Thu 02 April 2026 101.57 (2.59%) 99.00 97.00 - 103.99 2.0513 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 95.5 and 111.94

Monthly Target 192.71
Monthly Target 298.29
Monthly Target 3109.14666666667
Monthly Target 4114.73
Monthly Target 5125.59

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 11 June 2026 103.88 (-10.05%) 115.45 103.56 - 120.00 0.3774 times
Fri 29 May 2026 115.49 (1.69%) 113.80 106.70 - 129.98 0.8536 times
Thu 30 April 2026 113.57 (14.66%) 99.20 97.00 - 118.39 0.8919 times
Mon 30 March 2026 99.05 (-20.79%) 123.89 93.50 - 123.89 1.763 times
Fri 27 February 2026 125.05 (1%) 123.01 117.69 - 132.35 0.9166 times
Fri 30 January 2026 123.81 (-12.42%) 139.05 119.50 - 151.00 2.24 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.987 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5502 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4712 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.949 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 1.036 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 69.94 and 127.44

Yearly Target 158.63
Yearly Target 281.25
Yearly Target 3116.12666666667
Yearly Target 4138.75
Yearly Target 5173.63

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Thu 11 June 2026 103.88 (-26.51%) 139.05 93.50 - 151.00 0.2916 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6345 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.072 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.549 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8201 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5249 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5224 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3185 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 0.9957 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.2713 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7711 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tv Today TVTODAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tv Today TVTODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 109.71
12 day DMA 111.68
20 day DMA 111.61
35 day DMA 113.38
50 day DMA 111.81
100 day DMA 115.82
150 day DMA 123.53
200 day DMA 129.88

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54110.87111.61
12 day EMA110.6111.82112.26
20 day EMA111.34112.13112.42
35 day EMA110.9111.31111.42
50 day EMA110.54110.81110.87

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71111.33111.73
12 day SMA111.68112.19112.25
20 day SMA111.61112.08112.33
35 day SMA113.38113.73113.92
50 day SMA111.81111.71111.5
100 day SMA115.82116.16116.45
150 day SMA123.53123.82124.08
200 day SMA129.88130.09130.29

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 1.91 and PE is: 54.39

Last quarter profit: (December 2025 quarter) -0.14 crores (-60.58%)

Debt: 16.74 in crores

Market capitalization: 590.78

EPS is 3.39 and PE is: 30.64

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top