ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 132.75 and 139.49

Intraday Target 1130.99
Intraday Target 2134.5
Intraday Target 3137.73333333333
Intraday Target 4141.24
Intraday Target 5144.47

Daily price and volume Tv Today

Date Closing Open Range Volume
Mon 12 January 2026 138.00 (-0.07%) 140.97 134.23 - 140.97 0.4497 times
Fri 09 January 2026 138.10 (-1.74%) 141.66 137.00 - 142.65 0.2319 times
Thu 08 January 2026 140.54 (-1.26%) 144.00 140.00 - 151.00 0.8973 times
Wed 07 January 2026 142.34 (2.4%) 138.31 136.89 - 144.00 7.3263 times
Tue 06 January 2026 139.00 (-0.19%) 139.27 138.85 - 140.18 0.1518 times
Mon 05 January 2026 139.27 (-0.93%) 141.78 138.01 - 142.48 0.1329 times
Fri 02 January 2026 140.58 (-0.57%) 141.20 140.02 - 141.99 0.2026 times
Thu 01 January 2026 141.38 (0.01%) 139.05 139.05 - 145.06 0.1901 times
Wed 31 December 2025 141.36 (0.21%) 140.36 140.01 - 142.89 0.1547 times
Tue 30 December 2025 141.07 (1.72%) 138.68 138.68 - 145.30 0.2626 times
Mon 29 December 2025 138.68 (-2.19%) 142.47 136.54 - 142.53 0.1481 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 132.75 and 139.49

Weekly Target 1130.99
Weekly Target 2134.5
Weekly Target 3137.73333333333
Weekly Target 4141.24
Weekly Target 5144.47

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Mon 12 January 2026 138.00 (-0.07%) 140.97 134.23 - 140.97 0.2488 times
Fri 09 January 2026 138.10 (-1.76%) 141.78 136.89 - 151.00 4.8365 times
Fri 02 January 2026 140.58 (-0.85%) 142.47 136.54 - 145.30 0.5302 times
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 1.7206 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.2382 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.3701 times
Fri 05 December 2025 137.07 (-0.97%) 137.41 136.00 - 141.60 0.4628 times
Fri 28 November 2025 138.41 (-1.3%) 140.25 137.06 - 141.44 0.492 times
Fri 21 November 2025 140.24 (0.01%) 140.00 137.00 - 149.15 0.5902 times
Fri 14 November 2025 140.22 (-4.5%) 146.00 137.81 - 147.00 0.5106 times
Fri 07 November 2025 146.82 (0.58%) 145.01 142.61 - 147.66 0.1378 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 127.73 and 144.5

Monthly Target 1124.31
Monthly Target 2131.15
Monthly Target 3141.07666666667
Monthly Target 4147.92
Monthly Target 5157.85

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Mon 12 January 2026 138.00 (-2.38%) 139.05 134.23 - 151.00 1.5833 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.927 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.5167 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4426 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8913 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.973 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2558 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.1313 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.329 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.9502 times
Fri 28 March 2025 156.42 (-0.01%) 160.25 147.52 - 175.79 2.2086 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 127.73 and 144.5

Yearly Target 1124.31
Yearly Target 2131.15
Yearly Target 3141.07666666667
Yearly Target 4147.92
Yearly Target 5157.85

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Mon 12 January 2026 138.00 (-2.38%) 139.05 134.23 - 151.00 0.0714 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6489 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.119 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5841 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8387 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.5595 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5342 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3258 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.0183 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.3001 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7885 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.69 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 139.6
12 day DMA 140.18
20 day DMA 137.94
35 day DMA 137.36
50 day DMA 138.95
100 day DMA 143.94
150 day DMA 150.64
200 day DMA 155.04

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15139.73140.55
12 day EMA139.11139.31139.53
20 day EMA138.73138.81138.89
35 day EMA139.28139.36139.43
50 day EMA139.72139.79139.86

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6139.85140.35
12 day SMA140.18140.03139.73
20 day SMA137.94137.79137.59
35 day SMA137.36137.43137.44
50 day SMA138.95139.14139.32
100 day SMA143.94144.02144.12
150 day SMA150.64150.85151.05
200 day SMA155.04155.2155.32

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 40.71

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 27.01

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top