ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 125.25 and 130.75

Intraday Target 1121
Intraday Target 2123.99
Intraday Target 3126.49666666667
Intraday Target 4129.49
Intraday Target 5132

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 22 January 2026 126.99 (2.85%) 123.50 123.50 - 129.00 0.3944 times
Wed 21 January 2026 123.47 (-2.46%) 124.08 121.21 - 127.27 1.4249 times
Tue 20 January 2026 126.58 (-2.25%) 129.49 125.00 - 129.88 0.7473 times
Mon 19 January 2026 129.49 (-3.46%) 132.79 128.00 - 133.09 0.638 times
Fri 16 January 2026 134.13 (-0.86%) 135.35 133.45 - 136.20 0.8243 times
Wed 14 January 2026 135.30 (-1.86%) 138.00 134.05 - 138.00 0.9102 times
Tue 13 January 2026 137.86 (-0.2%) 139.00 136.01 - 140.58 0.821 times
Mon 12 January 2026 138.13 (0.02%) 140.97 134.23 - 140.97 1.2075 times
Fri 09 January 2026 138.10 (-1.74%) 141.66 137.00 - 142.65 0.6227 times
Thu 08 January 2026 140.54 (-1.26%) 144.00 140.00 - 151.00 2.4096 times
Wed 07 January 2026 142.34 (2.4%) 138.31 136.89 - 144.00 19.673 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 118.16 and 130.04

Weekly Target 1115.22
Weekly Target 2121.1
Weekly Target 3127.09666666667
Weekly Target 4132.98
Weekly Target 5138.98

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 22 January 2026 126.99 (-5.32%) 132.79 121.21 - 133.09 0.6186 times
Fri 16 January 2026 134.13 (-2.87%) 140.97 133.45 - 140.97 0.7263 times
Fri 09 January 2026 138.10 (-1.76%) 141.78 136.89 - 151.00 4.5301 times
Fri 02 January 2026 140.58 (-0.85%) 142.47 136.54 - 145.30 0.4966 times
Fri 26 December 2025 141.78 (5.6%) 135.40 133.18 - 146.00 1.6116 times
Fri 19 December 2025 134.26 (-0.62%) 133.50 132.00 - 138.30 0.2231 times
Fri 12 December 2025 135.10 (-1.44%) 136.10 130.57 - 136.99 0.3467 times
Fri 05 December 2025 137.07 (-0.97%) 137.41 136.00 - 141.60 0.4334 times
Fri 28 November 2025 138.41 (-1.3%) 140.25 137.06 - 141.44 0.4608 times
Fri 21 November 2025 140.24 (0.01%) 140.00 137.00 - 149.15 0.5528 times
Fri 14 November 2025 140.22 (-4.5%) 146.00 137.81 - 147.00 0.4783 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 109.21 and 139

Monthly Target 1103.28
Monthly Target 2115.13
Monthly Target 3133.06666666667
Monthly Target 4144.92
Monthly Target 5162.86

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 22 January 2026 126.99 (-10.17%) 139.05 121.21 - 151.00 1.8714 times
Wed 31 December 2025 141.36 (2.13%) 137.41 130.57 - 146.00 0.8952 times
Fri 28 November 2025 138.41 (-5.18%) 145.01 137.00 - 149.15 0.499 times
Fri 31 October 2025 145.97 (-1.34%) 149.00 141.80 - 153.01 0.4274 times
Tue 30 September 2025 147.95 (0.24%) 147.59 141.12 - 156.48 0.8607 times
Fri 29 August 2025 147.59 (-4.17%) 152.90 139.92 - 155.00 0.9397 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 1.2128 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 1.0925 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 1.2835 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.9177 times
Fri 28 March 2025 156.42 (-0.01%) 160.25 147.52 - 175.79 2.133 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday TVTODAY are 109.21 and 139

Yearly Target 1103.28
Yearly Target 2115.13
Yearly Target 3133.06666666667
Yearly Target 4144.92
Yearly Target 5162.86

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Thu 22 January 2026 126.99 (-10.17%) 139.05 121.21 - 151.00 0.0872 times
Wed 31 December 2025 141.36 (-31.5%) 206.35 130.57 - 226.99 0.6479 times
Tue 31 December 2024 206.35 (-3.64%) 214.15 183.29 - 308.00 2.1156 times
Fri 29 December 2023 214.15 (-12.65%) 248.00 169.55 - 313.50 1.5816 times
Fri 30 December 2022 245.15 (-42.21%) 425.65 224.55 - 430.50 0.8374 times
Fri 31 December 2021 424.20 (85.93%) 223.50 221.95 - 460.10 1.557 times
Thu 31 December 2020 228.15 (-5.51%) 241.45 127.55 - 269.90 0.5333 times
Tue 31 December 2019 241.45 (-35.26%) 372.50 227.70 - 378.90 0.3252 times
Mon 31 December 2018 372.95 (-13.47%) 429.30 357.35 - 557.95 1.0166 times
Fri 29 December 2017 431.00 (65.26%) 265.60 210.00 - 476.30 1.298 times
Fri 30 December 2016 260.80 (-22.68%) 336.30 249.10 - 360.00 0.7873 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.03

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 128.13
12 day DMA 134.33
20 day DMA 136.62
35 day DMA 135.73
50 day DMA 136.92
100 day DMA 142.72
150 day DMA 148.75
200 day DMA 153.97

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26128.9131.61
12 day EMA132.23133.18134.94
20 day EMA134.17134.92136.13
35 day EMA136.08136.62137.39
50 day EMA136.67137.07137.62

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.13129.79132.67
12 day SMA134.33135.35136.78
20 day SMA136.62136.99137.54
35 day SMA135.73136.02136.44
50 day SMA136.92137.27137.65
100 day SMA142.72142.93143.17
150 day SMA148.75149.03149.33
200 day SMA153.97154.14154.31

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 3.39 and PE is: 37.46

Last quarter profit: (September 2025 quarter) -1.98 crores (-77.15%)

Debt: 16.74 in crores

Market capitalization: 796.08

EPS is 5.11 and PE is: 24.85

Last quarter profit: (June 2025 quarter) 7.35 crores (-86.39%)

Debt: 20.65 in crores

Market capitalization: 881.60

Videos related to: TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top