Munafa Stock Market Course + Intraday & FNO calls 
TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3804.35 and 3955.35
| Intraday Target 1 | 3682.87 |
| Intraday Target 2 | 3774.83 |
| Intraday Target 3 | 3833.8666666667 |
| Intraday Target 4 | 3925.83 |
| Intraday Target 5 | 3984.87 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3866.80 (0.71%) | 3830.00 | 3741.90 - 3892.90 | 1.3827 times | Thu 08 October 2026 | 3839.40 (-2.21%) | 3921.40 | 3839.40 - 3964.00 | 1.2945 times | Wed 07 October 2026 | 3926.00 (-1.38%) | 3982.80 | 3870.80 - 3995.00 | 0.8561 times | Tue 06 October 2026 | 3981.00 (-1.24%) | 4030.00 | 3955.90 - 4043.60 | 1.0052 times | Mon 05 October 2026 | 4031.00 (0.25%) | 4026.00 | 3919.00 - 4040.50 | 0.8978 times | Thu 01 October 2026 | 4021.00 (-2.07%) | 4090.00 | 3930.10 - 4100.00 | 1.5689 times | Wed 30 September 2026 | 4106.00 (0.36%) | 4100.00 | 4084.10 - 4174.70 | 0.7694 times | Tue 29 September 2026 | 4091.10 (-0.1%) | 4075.00 | 4037.20 - 4149.00 | 0.973 times | Mon 28 September 2026 | 4095.00 (-1.5%) | 4140.00 | 4057.60 - 4164.00 | 0.7297 times | Fri 25 September 2026 | 4157.30 (1.62%) | 4075.00 | 4075.00 - 4177.90 | 0.5227 times | Thu 24 September 2026 | 4091.00 (-1.06%) | 4093.40 | 4057.00 - 4123.00 | 1.1867 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3653.5 and 3955.2
| Weekly Target 1 | 3582.4 |
| Weekly Target 2 | 3724.6 |
| Weekly Target 3 | 3884.1 |
| Weekly Target 4 | 4026.3 |
| Weekly Target 5 | 4185.8 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3866.80 (-3.83%) | 4026.00 | 3741.90 - 4043.60 | 1.044 times | Thu 01 October 2026 | 4021.00 (-3.28%) | 4140.00 | 3930.10 - 4174.70 | 0.776 times | Fri 25 September 2026 | 4157.30 (-0.34%) | 4173.10 | 4057.00 - 4208.10 | 0.7165 times | Fri 18 September 2026 | 4171.30 (1.12%) | 4150.00 | 4002.00 - 4195.00 | 0.7969 times | Fri 11 September 2026 | 4125.00 (-0.2%) | 4127.00 | 4062.80 - 4217.50 | 0.7361 times | Fri 04 September 2026 | 4133.10 (-3.98%) | 4290.00 | 4064.90 - 4409.00 | 1.5047 times | Fri 28 August 2026 | 4304.20 (-1.95%) | 4375.00 | 4161.50 - 4484.50 | 1.2691 times | Fri 21 August 2026 | 4390.00 (1.93%) | 4307.00 | 4305.50 - 4408.00 | 0.7033 times | Fri 14 August 2026 | 4307.00 (-3.02%) | 4435.00 | 4297.10 - 4475.00 | 0.8964 times | Fri 07 August 2026 | 4440.90 (2.96%) | 4336.50 | 4281.90 - 4458.00 | 1.5569 times | Fri 31 July 2026 | 4313.10 (11.44%) | 3905.00 | 3850.00 - 4325.00 | 2.5498 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3625.3 and 3983.4
| Monthly Target 1 | 3544.8 |
| Monthly Target 2 | 3705.8 |
| Monthly Target 3 | 3902.9 |
| Monthly Target 4 | 4063.9 |
| Monthly Target 5 | 4261 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3866.80 (-5.83%) | 4090.00 | 3741.90 - 4100.00 | 0.292 times | Wed 30 September 2026 | 4106.00 (-5.42%) | 4341.30 | 4002.00 - 4409.00 | 0.838 times | Mon 31 August 2026 | 4341.30 (0.65%) | 4336.50 | 4161.50 - 4484.50 | 1.0406 times | Fri 31 July 2026 | 4313.10 (24.63%) | 3484.00 | 3463.40 - 4325.00 | 1.6 times | Tue 30 June 2026 | 3460.60 (3.13%) | 3382.00 | 3265.60 - 3602.30 | 1.3235 times | Fri 29 May 2026 | 3355.70 (-3.93%) | 3400.00 | 3228.00 - 3730.00 | 1.29 times | Thu 30 April 2026 | 3492.90 (3.84%) | 3434.70 | 3293.80 - 3850.50 | 0.9449 times | Mon 30 March 2026 | 3363.80 (-13.07%) | 3780.00 | 3282.30 - 3907.20 | 1.1462 times | Fri 27 February 2026 | 3869.70 (5.23%) | 3680.00 | 3509.10 - 3970.00 | 0.699 times | Fri 30 January 2026 | 3677.40 (-1.14%) | 3737.00 | 3496.00 - 3909.00 | 0.826 times | Wed 31 December 2025 | 3719.80 (5.33%) | 3550.00 | 3543.00 - 3734.90 | 0.6861 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor TVSMOTOR are 3547.4 and 4803.9
| Yearly Target 1 | 2603.27 |
| Yearly Target 2 | 3235.03 |
| Yearly Target 3 | 3859.7666666667 |
| Yearly Target 4 | 4491.53 |
| Yearly Target 5 | 5116.27 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3866.80 (3.95%) | 3737.00 | 3228.00 - 4484.50 | 0.4924 times | Wed 31 December 2025 | 3719.80 (57.05%) | 2365.00 | 2171.40 - 3734.90 | 0.5205 times | Tue 31 December 2024 | 2368.50 (16.92%) | 2032.00 | 1873.00 - 2958.00 | 0.6142 times | Fri 29 December 2023 | 2025.80 (86.64%) | 1085.00 | 967.55 - 2058.50 | 0.7421 times | Fri 30 December 2022 | 1085.40 (73.11%) | 625.00 | 513.00 - 1176.90 | 1.2116 times | Fri 31 December 2021 | 627.00 (29.28%) | 486.00 | 481.80 - 813.95 | 1.784 times | Thu 31 December 2020 | 485.00 (3.53%) | 469.90 | 240.10 - 519.50 | 1.8708 times | Tue 31 December 2019 | 468.45 (-18%) | 570.00 | 338.25 - 575.65 | 1.1433 times | Mon 31 December 2018 | 571.25 (-25.88%) | 773.85 | 478.70 - 794.45 | 0.8814 times | Fri 29 December 2017 | 770.70 (113.79%) | 357.20 | 355.40 - 792.10 | 0.7396 times | Fri 30 December 2016 | 360.50 (25.76%) | 290.00 | 256.00 - 420.00 | 1.0147 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3997.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4062 and price is deviating by 93 points
Upper Bollinger band is at 4247 and lower is at 3877, while middle bands are at 3970 and 4155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.
TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3990.8 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3928.84 |
| 12 day DMA | 4028.38 |
| 20 day DMA | 4061.91 |
| 35 day DMA | 4156.38 |
| 50 day DMA | 4220.18 |
| 100 day DMA | 3877.79 |
| 150 day DMA | 3777.35 |
| 200 day DMA | 3768.58 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.6 | 3945.99 | 3999.28 |
| 12 day EMA | 3997.83 | 4021.65 | 4054.78 |
| 20 day EMA | 4049.35 | 4068.56 | 4092.67 |
| 35 day EMA | 4112.58 | 4127.05 | 4143.99 |
| 50 day EMA | 4168.2 | 4180.5 | 4194.42 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.84 | 3959.68 | 4013 |
| 12 day SMA | 4028.38 | 4051.15 | 4077.45 |
| 20 day SMA | 4061.91 | 4076.12 | 4090.81 |
| 35 day SMA | 4156.38 | 4170.5 | 4185.29 |
| 50 day SMA | 4220.18 | 4224.36 | 4227.44 |
| 100 day SMA | 3877.79 | 3872.03 | 3868.3 |
| 150 day SMA | 3777.35 | 3777.37 | 3778.14 |
| 200 day SMA | 3768.58 | 3767.44 | 3766.34 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 63.53 and PE is: 60.87
Last quarter profit: (March 2026 quarter) 819.55 crores (20.91%)
Debt: 32791.01 in crores
Market capitalization: 169591.85
EPS is 60.94 and PE is: 63.45
Last quarter profit: (December 2025 quarter) 891.26 crores (55.36%)
Debt: 31589.29 in crores
Market capitalization: 163677.01
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4000.60 | 4073.00 | 3978.00 to 4073.00 | 1.01 times |
| 05 Mon | 4033.80 | 4047.00 | 3938.50 to 4054.80 | 1.01 times |
| 01 Thu | 4031.60 | 4101.00 | 3941.60 to 4132.90 | 1 times |
| 29 Tue | 4138.30 | 4079.80 | 4055.60 to 4176.60 | 0.99 times |
| 28 Mon | 4094.60 | 4184.20 | 4077.80 to 4190.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4023.70 | 4052.70 | 3995.90 to 4070.30 | 1.15 times |
| 05 Mon | 4056.30 | 4042.00 | 3967.60 to 4060.30 | 1.14 times |
| 01 Thu | 4054.90 | 4156.90 | 3963.90 to 4156.90 | 1.06 times |
| 29 Tue | 4154.30 | 4100.10 | 4075.80 to 4196.00 | 0.85 times |
| 28 Mon | 4124.40 | 4195.00 | 4102.70 to 4195.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4075.00 | 4075.00 | 4075.00 to 4075.00 | 1.05 times |
| 05 Mon | 4068.30 | 4071.00 | 4000.00 to 4071.00 | 1.05 times |
| 01 Thu | 4053.80 | 4182.00 | 3985.00 to 4182.00 | 0.9 times |
Option chain for Tvs Motor TVSMOTOR 27 Tue October 2026 expiry
TvsMotor TVSMOTOR Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.25 | 457.00 | 0.76 |
| 05 Mon October 2026 | 5.80 | 457.00 | 0.68 |
TvsMotor TVSMOTOR Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 509.00 | 0.12 |
| 05 Mon October 2026 | 9.25 | 509.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 4450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.70 | 443.75 | 0.14 |
| 05 Mon October 2026 | 11.30 | 443.75 | 0.13 |
TvsMotor TVSMOTOR Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.40 | 368.00 | 0.12 |
| 05 Mon October 2026 | 15.70 | 265.00 | 0.09 |
TvsMotor TVSMOTOR Option strike: 4350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.55 | 397.00 | 0.15 |
| 05 Mon October 2026 | 21.10 | 397.00 | 0.14 |
TvsMotor TVSMOTOR Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 286.90 | 0.27 |
| 05 Mon October 2026 | 28.10 | 286.90 | 0.3 |
TvsMotor TVSMOTOR Option strike: 4250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.00 | 283.60 | 0.14 |
| 05 Mon October 2026 | 37.85 | 183.50 | 0.14 |
TvsMotor TVSMOTOR Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.40 | 244.15 | 0.45 |
| 05 Mon October 2026 | 49.25 | 214.60 | 0.5 |
TvsMotor TVSMOTOR Option strike: 4150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.00 | 204.15 | 0.86 |
| 05 Mon October 2026 | 65.30 | 180.20 | 1.01 |
TvsMotor TVSMOTOR Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.15 | 163.90 | 1.06 |
| 05 Mon October 2026 | 83.05 | 149.35 | 1.02 |
TvsMotor TVSMOTOR Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.05 | 132.40 | 0.96 |
| 05 Mon October 2026 | 105.25 | 123.10 | 0.75 |
TvsMotor TVSMOTOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.40 | 105.00 | 1.49 |
| 05 Mon October 2026 | 132.45 | 99.50 | 2.12 |
TvsMotor TVSMOTOR Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 134.70 | 83.35 | 3.04 |
| 05 Mon October 2026 | 160.75 | 80.25 | 3.31 |
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.75 | 64.60 | 3.16 |
| 05 Mon October 2026 | 195.45 | 62.25 | 2.75 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 201.40 | 49.75 | 3.56 |
| 05 Mon October 2026 | 177.70 | 45.95 | 3.33 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 259.60 | 37.50 | 12.47 |
| 05 Mon October 2026 | 259.60 | 36.55 | 6.94 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 400.00 | 21.10 | 135 |
| 05 Mon October 2026 | 400.00 | 22.25 | 133 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 540.00 | 12.45 | 7.63 |
| 05 Mon October 2026 | 540.00 | 13.10 | 8.33 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 505.00 | 7.45 | 5.42 |
| 05 Mon October 2026 | 505.00 | 8.20 | 4.9 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
