ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13425.5 and 13932.5

Intraday Target 113026.67
Intraday Target 213317.33
Intraday Target 313533.666666667
Intraday Target 413824.33
Intraday Target 514040.67

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13608.00 (0.36%) 13387.00 13243.00 - 13750.00 0.5148 times
Tue 20 January 2026 13559.00 (-2.53%) 13985.00 13500.00 - 13985.00 0.4999 times
Mon 19 January 2026 13911.00 (-1.56%) 14129.00 13863.00 - 14129.00 0.3416 times
Fri 16 January 2026 14131.00 (-0.11%) 14146.00 14028.00 - 14285.00 0.4459 times
Wed 14 January 2026 14146.00 (-0.53%) 14193.00 14065.00 - 14266.00 0.5159 times
Tue 13 January 2026 14222.00 (-2.3%) 14675.00 14101.00 - 14675.00 1.1063 times
Mon 12 January 2026 14557.00 (-2.05%) 14862.00 14461.00 - 14931.00 1.274 times
Fri 09 January 2026 14862.00 (-0.93%) 14983.00 14781.00 - 15367.00 2.2546 times
Thu 08 January 2026 15002.00 (-1.31%) 15300.00 14821.00 - 15390.00 0.9293 times
Wed 07 January 2026 15201.00 (3.36%) 14707.00 14707.00 - 15328.00 2.1176 times
Tue 06 January 2026 14707.00 (-0.79%) 14965.00 14420.00 - 15000.00 3.005 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12982.5 and 13868.5

Weekly Target 112774
Weekly Target 213191
Weekly Target 313660
Weekly Target 414077
Weekly Target 514546

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13608.00 (-3.7%) 14129.00 13243.00 - 14129.00 0.2688 times
Fri 16 January 2026 14131.00 (-4.92%) 14862.00 14028.00 - 14931.00 0.6623 times
Fri 09 January 2026 14862.00 (1.61%) 14625.00 14420.00 - 15390.00 1.9939 times
Fri 02 January 2026 14626.00 (3.8%) 14150.00 13145.00 - 14769.00 2.1135 times
Fri 26 December 2025 14091.00 (-3.35%) 14579.00 13855.00 - 14649.00 0.4416 times
Fri 19 December 2025 14579.00 (-0.16%) 14505.00 14011.00 - 14897.00 0.9199 times
Fri 12 December 2025 14602.00 (-0.27%) 14681.00 14222.00 - 14995.00 0.5847 times
Fri 05 December 2025 14641.00 (2.13%) 14399.00 14276.00 - 15297.00 1.4554 times
Fri 28 November 2025 14336.00 (-1.01%) 14627.00 14240.00 - 14690.00 0.5146 times
Fri 21 November 2025 14482.00 (-6.69%) 15630.00 14213.00 - 16297.00 1.0453 times
Fri 14 November 2025 15521.00 (2.49%) 15214.00 14832.00 - 15840.00 0.8697 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12352 and 14499

Monthly Target 111933.33
Monthly Target 212770.67
Monthly Target 314080.333333333
Monthly Target 414917.67
Monthly Target 516227.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13608.00 (-1.25%) 13880.00 13243.00 - 15390.00 0.5519 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 0.8596 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.279 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.1396 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.4025 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.0352 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.3857 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.7622 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.617 times
Wed 30 April 2025 9099.50 (5.94%) 8585.00 7904.70 - 9662.50 0.9673 times
Fri 28 March 2025 8589.05 (4.94%) 8185.10 8070.00 - 9149.95 0.7924 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 12352 and 14499

Yearly Target 111933.33
Yearly Target 212770.67
Yearly Target 314080.333333333
Yearly Target 414917.67
Yearly Target 516227.33

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13608.00 (-1.25%) 13880.00 13243.00 - 15390.00 0.0687 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.6048 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.795 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.5315 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14125.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13628

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14241 and price is deviating by 487 points

Upper Bollinger band is at 15214 and lower is at 13268, while middle bands are at 13754 and 14728

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14605.42 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13871
12 day DMA 14394.17
20 day DMA 14240.5
35 day DMA 14369.4
50 day DMA 14539.8
100 day DMA 13713.46
150 day DMA 12934.49
200 day DMA 12086.2

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13855.2713978.8914188.81
12 day EMA14125.7714219.8814340
20 day EMA14239.1914305.614384.15
35 day EMA14386.4314432.2614483.67
50 day EMA14487.0814522.9514562.28

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1387113993.814193.4
12 day SMA14394.171447914509.17
20 day SMA14240.514277.114328.1
35 day SMA14369.414411.7414433.94
50 day SMA14539.814569.6414609.44
100 day SMA13713.4613690.2613668.32
150 day SMA12934.4912922.8612910.51
200 day SMA12086.212059.8912034.26

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 18.99

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 21.43

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top