ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13384 and 14202

Intraday Target 113193.33
Intraday Target 213574.67
Intraday Target 314011.333333333
Intraday Target 414392.67
Intraday Target 514829.33

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Thu 14 May 2026 13956.00 (0.68%) 14400.00 13630.00 - 14448.00 2.1576 times
Wed 13 May 2026 13862.00 (-0.96%) 14110.00 13751.00 - 14110.00 0.8127 times
Tue 12 May 2026 13996.00 (-0.9%) 14005.00 13850.00 - 14321.00 0.8688 times
Mon 11 May 2026 14123.00 (-2.13%) 14388.00 14062.00 - 14388.00 0.7189 times
Fri 08 May 2026 14430.00 (-1.38%) 14577.00 14370.00 - 14672.00 0.5877 times
Thu 07 May 2026 14632.00 (1.5%) 14400.00 14399.00 - 14985.00 1.4154 times
Wed 06 May 2026 14416.00 (3.4%) 14055.00 14004.00 - 14451.00 1.052 times
Tue 05 May 2026 13942.00 (-0.87%) 14062.00 13905.00 - 14102.00 0.5694 times
Mon 04 May 2026 14064.00 (-1.36%) 14212.00 14023.00 - 14338.00 0.6339 times
Thu 30 April 2026 14258.00 (-2.57%) 14634.00 14082.00 - 14634.00 1.1835 times
Wed 29 April 2026 14634.00 (1.77%) 14414.00 14381.00 - 14784.00 1.402 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13384 and 14202

Weekly Target 113193.33
Weekly Target 213574.67
Weekly Target 314011.333333333
Weekly Target 414392.67
Weekly Target 514829.33

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Thu 14 May 2026 13956.00 (-3.28%) 14388.00 13630.00 - 14448.00 0.6042 times
Fri 08 May 2026 14430.00 (1.21%) 14212.00 13905.00 - 14985.00 0.5645 times
Thu 30 April 2026 14258.00 (0.25%) 14223.00 14082.00 - 14784.00 0.5365 times
Fri 24 April 2026 14223.00 (-2.87%) 14526.00 14150.00 - 14799.00 0.9357 times
Fri 17 April 2026 14643.00 (2.44%) 14210.00 13915.00 - 14887.00 0.8197 times
Fri 10 April 2026 14294.00 (2.22%) 13906.00 13701.00 - 14400.00 2.6294 times
Thu 02 April 2026 13983.00 (-0.21%) 13990.00 13704.00 - 14496.00 0.7475 times
Fri 27 March 2026 14012.00 (1.2%) 13620.00 13346.00 - 14245.00 0.9808 times
Fri 20 March 2026 13846.00 (-0.13%) 13975.00 13422.00 - 14082.00 1.2026 times
Fri 13 March 2026 13864.00 (-1.6%) 13980.00 13388.00 - 14430.00 0.979 times
Fri 06 March 2026 14089.00 (-6.75%) 14875.00 13911.00 - 15055.00 0.7956 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13115.5 and 14470.5

Monthly Target 112835.33
Monthly Target 213395.67
Monthly Target 314190.333333333
Monthly Target 414750.67
Monthly Target 515545.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 14 May 2026 13956.00 (-2.12%) 14212.00 13630.00 - 14985.00 0.2168 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 0.9852 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.8003 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.1615 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 0.9759 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.0682 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.3468 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.4161 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.7428 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.2864 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.722 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 13513.5 and 16242.5

Yearly Target 111546.67
Yearly Target 212751.33
Yearly Target 314275.666666667
Yearly Target 415480.33
Yearly Target 517004.67

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 14 May 2026 13956.00 (1.28%) 13880.00 13071.00 - 15800.00 0.3819 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.477 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.652 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4892 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14173.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14167.5

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14344 and price is deviating by 266 points

Upper Bollinger band is at 14876 and lower is at 13812, while middle bands are at 14078 and 14610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14177.57 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 14073.4
12 day DMA 14224.33
20 day DMA 14343.75
35 day DMA 14193.71
50 day DMA 14191.64
100 day DMA 14340.78
150 day DMA 14278.75
200 day DMA 13706.49

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14044.8714089.314202.94
12 day EMA14173.5514213.0914276.9
20 day EMA14218.9314246.614287.07
35 day EMA14240.5714257.3214280.59
50 day EMA14205.8414216.0314230.47

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14073.414208.614319.4
12 day SMA14224.3314266.2514296.33
20 day SMA14343.7514370.3514383.1
35 day SMA14193.7114186.2314185.63
50 day SMA14191.6414215.5414224.8
100 day SMA14340.7814345.7714353.17
150 day SMA14278.7514274.3514270.55
200 day SMA13706.4913691.5413677.18

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 769.58 and PE is: 18.13

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

EPS is 716.55 and PE is: 19.48

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top