NSE Stock TVSHLTD Historical charts - Tvs Holdings Limited
Historical charts for Stock TVSHLTD - Share Tvs Holdings Limited trades in NSE
Recent prices of TVSHLTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 8771.95 | 8544.00 to 8969.95 | -1.62% | 0.75 times |
14 Fri Feb 2025 | 8916.65 | 8368.60 to 9010.95 | 0.96% | 2.12 times |
13 Thu Feb 2025 | 8832.05 | 8756.00 to 9062.90 | -1.3% | 0.62 times |
12 Wed Feb 2025 | 8948.35 | 8620.00 to 8992.95 | 0.41% | 0.96 times |
11 Tue Feb 2025 | 8911.65 | 8837.40 to 9015.25 | -1.49% | 0.57 times |
10 Mon Feb 2025 | 9046.15 | 8866.00 to 9159.95 | -0.4% | 0.98 times |
07 Fri Feb 2025 | 9082.20 | 9027.50 to 9362.50 | -1.41% | 0.91 times |
06 Thu Feb 2025 | 9211.80 | 9157.00 to 9442.35 | -0.12% | 0.93 times |
05 Wed Feb 2025 | 9223.20 | 9136.35 to 9539.95 | -1.11% | 0.71 times |
04 Tue Feb 2025 | 9326.95 | 9121.10 to 9456.95 | 1.67% | 1.06 times |
03 Mon Feb 2025 | 9173.50 | 9061.05 to 9536.00 | -2.02% | 1.14 times |
31 Fri Jan 2025 | 9362.65 | 9230.35 to 9501.05 | 0.32% | 0.89 times |
Technical analysis forecast for TVSHLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVSHLTD TVSHLTD at this time. Stock is falling and might fall more.
It appears as if TVSHLTD TVSHLTD gave a large move recently.
Stock of TVSHLTD (TVSHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TVSHLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVSHLTD stays below 8949.6, but if it comes above 8949.6, then a intra day buy could be more profitable.
If you take a sell trade below 8949.6, then use 8949.6 as stoploss and 8630.5 as target. However if you take a buy trade in TVSHLTD, then use 8949.6 as stoploss and 9215.5 as target.
Tomorrow's movement Prediction of TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TVSHLTD Historical charts - Share Tvs Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance