ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13659.5 and 14004.5

Intraday Target 113593
Intraday Target 213726
Intraday Target 313938
Intraday Target 414071
Intraday Target 514283

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13859.00 (-1.65%) 14150.00 13805.00 - 14150.00 0.8438 times
Fri 26 December 2025 14091.00 (0.01%) 14230.00 13855.00 - 14230.00 0.5745 times
Wed 24 December 2025 14090.00 (-0.82%) 14349.00 14050.00 - 14349.00 0.6014 times
Tue 23 December 2025 14207.00 (-0.93%) 14315.00 14181.00 - 14525.00 0.9365 times
Mon 22 December 2025 14340.00 (-1.64%) 14579.00 14275.00 - 14649.00 0.8573 times
Fri 19 December 2025 14579.00 (3.02%) 14364.00 14167.00 - 14897.00 2.1102 times
Thu 18 December 2025 14152.00 (-0.06%) 14162.00 14011.00 - 14222.00 0.4023 times
Wed 17 December 2025 14160.00 (-0.2%) 14227.00 14043.00 - 14236.00 0.5853 times
Tue 16 December 2025 14189.00 (-1.84%) 14350.00 14151.00 - 14785.00 2.0961 times
Mon 15 December 2025 14455.00 (-1.01%) 14505.00 14301.00 - 14711.00 0.9924 times
Fri 12 December 2025 14602.00 (-1.15%) 14791.00 14532.00 - 14820.00 0.6019 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13659.5 and 14004.5

Weekly Target 113593
Weekly Target 213726
Weekly Target 313938
Weekly Target 414071
Weekly Target 514283

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13859.00 (-1.65%) 14150.00 13805.00 - 14150.00 0.1342 times
Fri 26 December 2025 14091.00 (-3.35%) 14579.00 13855.00 - 14649.00 0.4721 times
Fri 19 December 2025 14579.00 (-0.16%) 14505.00 14011.00 - 14897.00 0.9835 times
Fri 12 December 2025 14602.00 (-0.27%) 14681.00 14222.00 - 14995.00 0.6252 times
Fri 05 December 2025 14641.00 (2.13%) 14399.00 14276.00 - 15297.00 1.5561 times
Fri 28 November 2025 14336.00 (-1.01%) 14627.00 14240.00 - 14690.00 0.5502 times
Fri 21 November 2025 14482.00 (-6.69%) 15630.00 14213.00 - 16297.00 1.1177 times
Fri 14 November 2025 15521.00 (2.49%) 15214.00 14832.00 - 15840.00 0.9299 times
Fri 24 October 2025 15144.00 (5.44%) 14398.00 14397.00 - 15840.00 1.9104 times
Fri 17 October 2025 14362.00 (7.96%) 13360.00 13089.00 - 14430.00 1.7208 times
Fri 10 October 2025 13303.00 (0.7%) 13211.00 12910.00 - 13499.00 1.146 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13086 and 14578

Monthly Target 112828.33
Monthly Target 213343.67
Monthly Target 314320.333333333
Monthly Target 414835.67
Monthly Target 515812.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13859.00 (-3.33%) 14399.00 13805.00 - 15297.00 0.5916 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.2799 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.1429 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.4066 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.0382 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.3898 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.7645 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.6217 times
Wed 30 April 2025 9099.50 (5.94%) 8585.00 7904.70 - 9662.50 0.9702 times
Fri 28 March 2025 8589.05 (4.94%) 8185.10 8070.00 - 9149.95 0.7947 times
Fri 28 February 2025 8185.10 (-12.58%) 9477.00 7855.25 - 9539.95 0.7674 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 10857.13 and 19298.88

Yearly Target 14228.67
Yearly Target 29043.83
Yearly Target 312670.416666667
Yearly Target 417485.58
Yearly Target 521112.17

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13859.00 (30.84%) 10000.00 7855.25 - 16297.00 1.2093 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.3816 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4091 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14254.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14473 and price is deviating by 319 points

Upper Bollinger band is at 15110 and lower is at 13837, while middle bands are at 14155 and 14792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14269.71 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 14117.4
12 day DMA 14291.33
20 day DMA 14472.8
35 day DMA 14672.2
50 day DMA 14347.08
100 day DMA 13319.43
150 day DMA 12581.6
200 day DMA 11614.9

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14080.6714191.4914241.73
12 day EMA14254.7514326.6814369.52
20 day EMA14343.8814394.914426.88
35 day EMA14284.0614309.0914321.93
50 day EMA14205.5414219.6814224.93

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14117.414261.414273.6
12 day SMA14291.3314365.7514428.83
20 day SMA14472.814496.6514515.2
35 day SMA14672.214720.4914744.43
50 day SMA14347.0814327.0814299.56
100 day SMA13319.4313300.8413280.12
150 day SMA12581.612549.2712516.38
200 day SMA11614.911588.3111561.71

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 19.34

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 21.82

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top