ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 12768.5 and 13131.5

Intraday Target 112683.33
Intraday Target 212853.67
Intraday Target 313046.333333333
Intraday Target 413216.67
Intraday Target 513409.33

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 11 September 2026 13024.00 (-0.84%) 13239.00 12876.00 - 13239.00 0.292 times
Thu 10 September 2026 13134.00 (0.11%) 13119.00 13000.00 - 13250.00 0.5163 times
Wed 09 September 2026 13119.00 (-1.93%) 13377.00 13050.00 - 13399.00 0.7456 times
Tue 08 September 2026 13377.00 (-2.7%) 13743.00 13300.00 - 13743.00 0.9836 times
Mon 07 September 2026 13748.00 (2.8%) 13774.00 13601.00 - 14170.00 3.7361 times
Fri 04 September 2026 13374.00 (1.66%) 13140.00 13140.00 - 13499.00 1.0991 times
Thu 03 September 2026 13156.00 (0.85%) 13150.00 13052.00 - 13200.00 0.2916 times
Wed 02 September 2026 13045.00 (-1.61%) 13258.00 12931.00 - 13258.00 0.7516 times
Tue 01 September 2026 13258.00 (0.19%) 13340.00 13101.00 - 13340.00 0.5651 times
Mon 31 August 2026 13233.00 (-1.61%) 13580.00 13113.00 - 13580.00 1.0189 times
Fri 28 August 2026 13450.00 (0.12%) 13435.00 13361.00 - 13587.00 0.5482 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12303 and 13597

Weekly Target 112062.67
Weekly Target 212543.33
Weekly Target 313356.666666667
Weekly Target 413837.33
Weekly Target 514650.67

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 11 September 2026 13024.00 (-2.62%) 13774.00 12876.00 - 14170.00 1.1219 times
Fri 04 September 2026 13374.00 (-0.57%) 13580.00 12931.00 - 13580.00 0.6664 times
Fri 28 August 2026 13450.00 (-3.23%) 13851.00 13276.00 - 13959.00 0.5178 times
Fri 21 August 2026 13899.00 (-0.68%) 13994.00 13870.00 - 14201.00 0.3928 times
Fri 14 August 2026 13994.00 (-5.75%) 14901.00 13925.00 - 14985.00 0.6889 times
Fri 07 August 2026 14848.00 (0.92%) 14800.00 14750.00 - 15070.00 0.5105 times
Fri 31 July 2026 14713.00 (0.55%) 14641.00 14641.00 - 15231.00 1.2202 times
Fri 24 July 2026 14633.00 (4.96%) 13980.00 13835.00 - 15700.00 3.3946 times
Fri 17 July 2026 13942.00 (-0.53%) 14000.00 13750.00 - 14850.00 1.1907 times
Fri 10 July 2026 14016.00 (-0.49%) 14079.00 13801.00 - 14421.00 0.2963 times
Fri 03 July 2026 14085.00 (4.19%) 13614.00 13410.00 - 14350.00 0.4642 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12303 and 13597

Monthly Target 112062.67
Monthly Target 212543.33
Monthly Target 313356.666666667
Monthly Target 413837.33
Monthly Target 514650.67

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 11 September 2026 13024.00 (-1.58%) 13340.00 12876.00 - 14170.00 0.4919 times
Mon 31 August 2026 13233.00 (-10.06%) 14800.00 13113.00 - 15070.00 0.702 times
Fri 31 July 2026 14713.00 (7.57%) 13655.00 13654.00 - 15700.00 1.9586 times
Tue 30 June 2026 13678.00 (0.9%) 13556.00 13043.00 - 13775.00 0.684 times
Fri 29 May 2026 13556.00 (-4.92%) 14212.00 13132.00 - 14985.00 0.4936 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 1.1192 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.9092 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.3194 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 1.1086 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.2135 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.3939 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 11488 and 14412

Yearly Target 110976
Yearly Target 212000
Yearly Target 313900
Yearly Target 414924
Yearly Target 516824

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 11 September 2026 13024.00 (-5.49%) 13880.00 12876.00 - 15800.00 0.6589 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.3639 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.5255 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4517 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13337.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13508 and price is deviating by 345 points

Upper Bollinger band is at 14196 and lower is at 12820, while middle bands are at 13164 and 13852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13420.39 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13280.4
12 day DMA 13279.33
20 day DMA 13507.45
35 day DMA 14009.74
50 day DMA 14072
100 day DMA 13917.74
150 day DMA 14078.97
200 day DMA 14158.42

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13178.913256.3413317.5
12 day EMA13337.2813394.2213441.52
20 day EMA13514.0813565.6513611.07
35 day EMA13717.6713758.5113795.28
50 day EMA13970.9914009.6314045.36

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13280.413350.413354.8
12 day SMA13279.3313322.513358.58
20 day SMA13507.4513555.9513615.1
35 day SMA14009.7414055.7114103.51
50 day SMA1407214093.2214114.1
100 day SMA13917.7413934.3513947.92
150 day SMA14078.9714094.6414106.41
200 day SMA14158.4214165.7114173.3

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 839.45 and PE is: 15.51

Last quarter profit: (March 2026 quarter) 865.36 crores (52.43%)

Debt: 36156.34 in crores

Market capitalization: 27349.76

EPS is 769.58 and PE is: 16.92

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top