ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13287 and 13772

Intraday Target 113196.33
Intraday Target 213377.67
Intraday Target 313681.333333333
Intraday Target 413862.67
Intraday Target 514166.33

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13559.00 (-2.53%) 13985.00 13500.00 - 13985.00 0.4003 times
Mon 19 January 2026 13911.00 (-1.56%) 14129.00 13863.00 - 14129.00 0.2735 times
Fri 16 January 2026 14131.00 (-0.11%) 14146.00 14028.00 - 14285.00 0.357 times
Wed 14 January 2026 14146.00 (-0.53%) 14193.00 14065.00 - 14266.00 0.4131 times
Tue 13 January 2026 14222.00 (-2.3%) 14675.00 14101.00 - 14675.00 0.8858 times
Mon 12 January 2026 14557.00 (-2.05%) 14862.00 14461.00 - 14931.00 1.02 times
Fri 09 January 2026 14862.00 (-0.93%) 14983.00 14781.00 - 15367.00 1.8051 times
Thu 08 January 2026 15002.00 (-1.31%) 15300.00 14821.00 - 15390.00 0.7441 times
Wed 07 January 2026 15201.00 (3.36%) 14707.00 14707.00 - 15328.00 1.6954 times
Tue 06 January 2026 14707.00 (-0.79%) 14965.00 14420.00 - 15000.00 2.4059 times
Mon 05 January 2026 14824.00 (1.35%) 14625.00 14509.00 - 15095.00 1.4052 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13215 and 13844

Weekly Target 113100.33
Weekly Target 213329.67
Weekly Target 313729.333333333
Weekly Target 413958.67
Weekly Target 514358.33

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13559.00 (-4.05%) 14129.00 13500.00 - 14129.00 0.1685 times
Fri 16 January 2026 14131.00 (-4.92%) 14862.00 14028.00 - 14931.00 0.6691 times
Fri 09 January 2026 14862.00 (1.61%) 14625.00 14420.00 - 15390.00 2.0144 times
Fri 02 January 2026 14626.00 (3.8%) 14150.00 13145.00 - 14769.00 2.1353 times
Fri 26 December 2025 14091.00 (-3.35%) 14579.00 13855.00 - 14649.00 0.4461 times
Fri 19 December 2025 14579.00 (-0.16%) 14505.00 14011.00 - 14897.00 0.9294 times
Fri 12 December 2025 14602.00 (-0.27%) 14681.00 14222.00 - 14995.00 0.5908 times
Fri 05 December 2025 14641.00 (2.13%) 14399.00 14276.00 - 15297.00 1.4704 times
Fri 28 November 2025 14336.00 (-1.01%) 14627.00 14240.00 - 14690.00 0.5199 times
Fri 21 November 2025 14482.00 (-6.69%) 15630.00 14213.00 - 16297.00 1.0561 times
Fri 14 November 2025 15521.00 (2.49%) 15214.00 14832.00 - 15840.00 0.8787 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12584.5 and 14474.5

Monthly Target 112259.67
Monthly Target 212909.33
Monthly Target 314149.666666667
Monthly Target 414799.33
Monthly Target 516039.67

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13559.00 (-1.6%) 13880.00 13500.00 - 15390.00 0.5357 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 0.8611 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.2795 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.1415 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.4049 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.0369 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.3881 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.7635 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.6197 times
Wed 30 April 2025 9099.50 (5.94%) 8585.00 7904.70 - 9662.50 0.969 times
Fri 28 March 2025 8589.05 (4.94%) 8185.10 8070.00 - 9149.95 0.7937 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 12584.5 and 14474.5

Yearly Target 112259.67
Yearly Target 212909.33
Yearly Target 314149.666666667
Yearly Target 414799.33
Yearly Target 516039.67

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13559.00 (-1.6%) 13880.00 13500.00 - 15390.00 0.0666 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.6056 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.7959 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.5318 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14219.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13628

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14278 and price is deviating by 465 points

Upper Bollinger band is at 15207 and lower is at 13348, while middle bands are at 13813 and 14742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14670.97 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13993.8
12 day DMA 14479
20 day DMA 14277.1
35 day DMA 14411.74
50 day DMA 14569.64
100 day DMA 13690.26
150 day DMA 12922.86
200 day DMA 12059.89

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13978.8914188.8114327.7
12 day EMA14219.7814339.8814417.83
20 day EMA14304.0214382.4114432.01
35 day EMA14418.214468.7814501.62
50 day EMA14499.514537.8714563.45

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13993.814193.414383.6
12 day SMA1447914509.1714498.25
20 day SMA14277.114328.114340.15
35 day SMA14411.7414433.9414449.69
50 day SMA14569.6414609.4414629.8
100 day SMA13690.2613668.3213644.57
150 day SMA12922.8612910.5112895.24
200 day SMA12059.8912034.2612006.75

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top