ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 10713.5 and 11156.5

Intraday Target 110592
Intraday Target 210835
Intraday Target 311035
Intraday Target 411278
Intraday Target 511478

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 23 October 2026 11078.00 (-1.39%) 11234.00 10792.00 - 11235.00 0.8144 times
Thu 22 October 2026 11234.00 (2.15%) 10998.00 10814.00 - 11370.00 1.0013 times
Wed 21 October 2026 10998.00 (-1.79%) 11198.00 10886.00 - 11285.00 0.6178 times
Mon 19 October 2026 11198.00 (-2.69%) 11507.00 11141.00 - 11522.00 1.2009 times
Fri 16 October 2026 11507.00 (-0.7%) 11588.00 11436.00 - 11618.00 1.3092 times
Thu 15 October 2026 11588.00 (-0.18%) 11687.00 11430.00 - 11718.00 1.7772 times
Wed 14 October 2026 11609.00 (0.18%) 11550.00 11540.00 - 11938.00 1.4421 times
Tue 13 October 2026 11588.00 (-0.28%) 11590.00 11455.00 - 11678.00 0.729 times
Mon 12 October 2026 11621.00 (1.57%) 11441.00 11422.00 - 11671.00 0.6216 times
Fri 09 October 2026 11441.00 (-0.76%) 11619.00 11402.00 - 11619.00 0.4864 times
Thu 08 October 2026 11529.00 (-1.76%) 11799.00 11475.00 - 11799.00 1.472 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 10570 and 11300

Weekly Target 110400.67
Weekly Target 210739.33
Weekly Target 311130.666666667
Weekly Target 411469.33
Weekly Target 511860.67

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 23 October 2026 11078.00 (-3.73%) 11507.00 10792.00 - 11522.00 0.7925 times
Fri 16 October 2026 11507.00 (0.58%) 11441.00 11422.00 - 11938.00 1.282 times
Fri 09 October 2026 11441.00 (-3.74%) 11950.00 11402.00 - 12021.00 0.8355 times
Thu 01 October 2026 11886.00 (-5.67%) 12522.00 11661.00 - 12663.00 1.3262 times
Fri 25 September 2026 12601.00 (-1.65%) 12875.00 12185.00 - 12875.00 0.6541 times
Fri 18 September 2026 12812.00 (-1.63%) 12991.00 12376.00 - 13079.00 1.8461 times
Fri 11 September 2026 13024.00 (-2.62%) 13774.00 12876.00 - 14170.00 1.3566 times
Fri 04 September 2026 13374.00 (-0.57%) 13580.00 12931.00 - 13580.00 0.8058 times
Fri 28 August 2026 13450.00 (-3.23%) 13851.00 13276.00 - 13959.00 0.6261 times
Fri 21 August 2026 13899.00 (-0.68%) 13994.00 13870.00 - 14201.00 0.475 times
Fri 14 August 2026 13994.00 (-5.75%) 14901.00 13925.00 - 14985.00 0.833 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 10272.5 and 11597.5

Monthly Target 110004
Monthly Target 210541
Monthly Target 311329
Monthly Target 411866
Monthly Target 512654

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 23 October 2026 11078.00 (-8.5%) 12116.00 10792.00 - 12117.00 0.8609 times
Wed 30 September 2026 12107.00 (-8.51%) 13340.00 12045.00 - 14170.00 1.2339 times
Mon 31 August 2026 13233.00 (-10.06%) 14800.00 13113.00 - 15070.00 0.669 times
Fri 31 July 2026 14713.00 (7.57%) 13655.00 13654.00 - 15700.00 1.8666 times
Tue 30 June 2026 13678.00 (0.9%) 13556.00 13043.00 - 13775.00 0.6519 times
Fri 29 May 2026 13556.00 (-4.92%) 14212.00 13132.00 - 14985.00 0.4705 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 1.0667 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.8665 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.2575 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 1.0565 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.1565 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 8431 and 13439

Yearly Target 17548.67
Yearly Target 29313.33
Yearly Target 312556.666666667
Yearly Target 414321.33
Yearly Target 517564.67

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 23 October 2026 11078.00 (-19.61%) 13880.00 10792.00 - 15800.00 0.7624 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.3216 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.4783 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4377 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11448.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11464.5

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11727 and price is deviating by 452 points

Upper Bollinger band is at 12630 and lower is at 10824, while middle bands are at 11275 and 12179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11415.06 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 11203
12 day DMA 11427.17
20 day DMA 11726.55
35 day DMA 12266.4
50 day DMA 12726.78
100 day DMA 13378.7
150 day DMA 13589.46
200 day DMA 13829

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11211.0111277.511299.24
12 day EMA11448.3911515.7111566.91
20 day EMA11725.1711793.2611852.1
35 day EMA12227.9612295.6612358.16
50 day EMA12740.2412808.0612872.28

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA112031130511380
12 day SMA11427.1711484.2511532.5
20 day SMA11726.5511802.211867.65
35 day SMA12266.412328.6912385.8
50 day SMA12726.7812797.3612865.48
100 day SMA13378.713401.9813425.2
150 day SMA13589.4613608.0313626.79
200 day SMA1382913842.5113853.87

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 839.45 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 865.36 crores (52.43%)

Debt: 36156.34 in crores

Market capitalization: 27349.76

EPS is 769.58 and PE is: 14.39

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top