Munafa Stock Market Course + Intraday & FNO calls 
TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TVSHLTD
- Forcast & Targets TVSHLTD
- TVSHLTD Experts view
- Tomorrow's Movement TVSHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsHoldings
Strong intraday Stock price targets for TvsHoldings are 13438.5 and 13622.5
| Intraday Target 1 | 13296.33 |
| Intraday Target 2 | 13396.67 |
| Intraday Target 3 | 13480.333333333 |
| Intraday Target 4 | 13580.67 |
| Intraday Target 5 | 13664.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13497.00 (0.3%) | 13457.00 | 13380.00 - 13564.00 | 0.5886 times | Thu 21 May 2026 | 13457.00 (-0.83%) | 13609.00 | 13302.00 - 13609.00 | 0.8115 times | Wed 20 May 2026 | 13569.00 (1.19%) | 13217.00 | 13132.00 - 13650.00 | 0.9519 times | Tue 19 May 2026 | 13409.00 (-0.53%) | 13490.00 | 13265.00 - 13745.00 | 1.0685 times | Mon 18 May 2026 | 13480.00 (-2.63%) | 13841.00 | 13312.00 - 13841.00 | 1.7998 times | Fri 15 May 2026 | 13844.00 (-0.8%) | 14199.00 | 13803.00 - 14199.00 | 0.5251 times | Thu 14 May 2026 | 13956.00 (0.68%) | 14400.00 | 13630.00 - 14448.00 | 2.014 times | Wed 13 May 2026 | 13862.00 (-0.96%) | 14110.00 | 13751.00 - 14110.00 | 0.7586 times | Tue 12 May 2026 | 13996.00 (-0.9%) | 14005.00 | 13850.00 - 14321.00 | 0.811 times | Mon 11 May 2026 | 14123.00 (-2.13%) | 14388.00 | 14062.00 - 14388.00 | 0.6711 times | Fri 08 May 2026 | 14430.00 (-1.38%) | 14577.00 | 14370.00 - 14672.00 | 0.5486 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12960 and 13669
| Weekly Target 1 | 12781 |
| Weekly Target 2 | 13139 |
| Weekly Target 3 | 13490 |
| Weekly Target 4 | 13848 |
| Weekly Target 5 | 14199 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.7537 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 0.6901 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.5739 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.5454 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 0.9512 times | Fri 17 April 2026 | 14643.00 (2.44%) | 14210.00 | 13915.00 - 14887.00 | 0.8333 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.673 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.7599 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.9971 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 1.2225 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.9952 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12388 and 14241
| Monthly Target 1 | 12018.33 |
| Monthly Target 2 | 12757.67 |
| Monthly Target 3 | 13871.333333333 |
| Monthly Target 4 | 14610.67 |
| Monthly Target 5 | 15724.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13497.00 (-5.34%) | 14212.00 | 13132.00 - 14985.00 | 0.3626 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 0.9706 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7884 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.1442 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.9613 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.0523 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3416 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.395 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.7168 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.2672 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.6963 times |
Yearly price and charts TvsHoldings
Strong yearly Stock price targets for TvsHoldings TVSHLTD are 11919.5 and 14648.5
| Yearly Target 1 | 11393.67 |
| Yearly Target 2 | 12445.33 |
| Yearly Target 3 | 14122.666666667 |
| Yearly Target 4 | 15174.33 |
| Yearly Target 5 | 16851.67 |
Yearly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13497.00 (-2.05%) | 13880.00 | 13071.00 - 15800.00 | 0.3944 times | Wed 31 December 2025 | 13780.00 (30.1%) | 10000.00 | 7855.25 - 16297.00 | 1.4718 times | Tue 31 December 2024 | 10592.10 (37.2%) | 7888.00 | 7562.50 - 15137.45 | 1.6463 times | Fri 29 December 2023 | 7720.35 (0%) | 5500.00 | 5162.65 - 8912.00 | 0.4875 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsHoldings
Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13761.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14032 and price is deviating by 390 points
Upper Bollinger band is at 14811 and lower is at 13253, while middle bands are at 13643 and 14421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.
TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13708.97 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.
TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13482.4 |
| 12 day DMA | 13854.58 |
| 20 day DMA | 14031.5 |
| 35 day DMA | 14136.11 |
| 50 day DMA | 14059.48 |
| 100 day DMA | 14297.07 |
| 150 day DMA | 14290.37 |
| 200 day DMA | 13779.01 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13552.32 | 13579.97 | 13641.44 |
| 12 day EMA | 13761.74 | 13809.86 | 13873.99 |
| 20 day EMA | 13905.72 | 13948.72 | 14000.46 |
| 35 day EMA | 13989.84 | 14018.85 | 14051.93 |
| 50 day EMA | 14035.35 | 14057.31 | 14081.8 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13482.4 | 13551.8 | 13651.6 |
| 12 day SMA | 13854.58 | 13931.17 | 13971.58 |
| 20 day SMA | 14031.5 | 14076.95 | 14137.4 |
| 35 day SMA | 14136.11 | 14149.26 | 14165.11 |
| 50 day SMA | 14059.48 | 14071.32 | 14090.32 |
| 100 day SMA | 14297.07 | 14304.17 | 14313 |
| 150 day SMA | 14290.37 | 14286.85 | 14284.32 |
| 200 day SMA | 13779.01 | 13769.24 | 13758.17 |
Fundamentals, profit and EPS of Tvs Holdings TVSHLTD
EPS is 769.58 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)
Debt: 34480.23 in crores
Market capitalization: 28349.22
EPS is 716.55 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)
Debt: 34480.23 in crores
Market capitalization: 29636.36
Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
