ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13611 and 13956

Intraday Target 113526.67
Intraday Target 213695.33
Intraday Target 313871.666666667
Intraday Target 414040.33
Intraday Target 514216.67

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 13 March 2026 13864.00 (-1.31%) 14048.00 13703.00 - 14048.00 0.8612 times
Thu 12 March 2026 14048.00 (-0.17%) 14072.00 13692.00 - 14139.00 1.0712 times
Wed 11 March 2026 14072.00 (-1.95%) 14352.00 14040.00 - 14430.00 0.4021 times
Tue 10 March 2026 14352.00 (5.24%) 13788.00 13656.00 - 14400.00 1.2817 times
Mon 09 March 2026 13638.00 (-3.2%) 13980.00 13388.00 - 13980.00 1.2473 times
Fri 06 March 2026 14089.00 (-2.21%) 14360.00 14044.00 - 14472.00 0.4041 times
Thu 05 March 2026 14407.00 (2.39%) 14100.00 14100.00 - 14697.00 0.9806 times
Wed 04 March 2026 14071.00 (-3.89%) 14450.00 13911.00 - 14501.00 1.3352 times
Mon 02 March 2026 14641.00 (-3.1%) 14875.00 14400.00 - 15055.00 1.2325 times
Fri 27 February 2026 15109.00 (-2.82%) 15547.00 15000.00 - 15547.00 1.1842 times
Thu 26 February 2026 15547.00 (2.61%) 15151.00 14938.00 - 15655.00 2.7523 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13105 and 14147

Weekly Target 112852
Weekly Target 213358
Weekly Target 313894
Weekly Target 414400
Weekly Target 514936

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 13 March 2026 13864.00 (-1.6%) 13980.00 13388.00 - 14430.00 0.7602 times
Fri 06 March 2026 14089.00 (-6.75%) 14875.00 13911.00 - 15055.00 0.6178 times
Fri 27 February 2026 15109.00 (6.42%) 14424.00 14094.00 - 15655.00 2.1942 times
Fri 20 February 2026 14198.00 (-5.62%) 15057.00 13625.00 - 15057.00 0.8002 times
Fri 13 February 2026 15044.00 (-0.07%) 15100.00 14819.00 - 15800.00 0.7841 times
Fri 06 February 2026 15055.00 (-0.02%) 15184.00 14298.00 - 15700.00 1.0843 times
Fri 30 January 2026 15058.00 (11.81%) 13254.00 13071.00 - 15300.00 1.0914 times
Fri 23 January 2026 13467.00 (-4.7%) 14129.00 13243.00 - 14129.00 0.3569 times
Fri 16 January 2026 14131.00 (-4.92%) 14862.00 14028.00 - 14931.00 0.5762 times
Fri 09 January 2026 14862.00 (1.61%) 14625.00 14420.00 - 15390.00 1.7348 times
Fri 02 January 2026 14626.00 (3.8%) 14150.00 13145.00 - 14769.00 1.8388 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12792.5 and 14459.5

Monthly Target 112435.33
Monthly Target 213149.67
Monthly Target 314102.333333333
Monthly Target 414816.67
Monthly Target 515769.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 13 March 2026 13864.00 (-8.24%) 14875.00 13388.00 - 15055.00 0.2993 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.0563 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 0.8875 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 0.9715 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.3154 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.2879 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.585 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.1699 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.566 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.8614 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.8273 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 12103 and 14832

Yearly Target 111516
Yearly Target 212690
Yearly Target 314245
Yearly Target 415419
Yearly Target 516974

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 13 March 2026 13864.00 (0.61%) 13880.00 13071.00 - 15800.00 0.2366 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.5362 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.7183 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.5088 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14254.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14476 and price is deviating by 465 points

Upper Bollinger band is at 15405 and lower is at 13547, while middle bands are at 14011 and 14941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14259.61 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13994.8
12 day DMA 14415.75
20 day DMA 14475.55
35 day DMA 14640.26
50 day DMA 14547.62
100 day DMA 14464.81
150 day DMA 13748.41
200 day DMA 13117.87

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14039.0414126.5414165.81
12 day EMA14254.6114325.6114376.07
20 day EMA14395.6314451.5714494.03
35 day EMA14419.614452.3114476.11
50 day EMA1443714460.3814477.2

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13994.814039.814111.6
12 day SMA14415.7514454.1714491.08
20 day SMA14475.5514560.2514644.75
35 day SMA14640.2614635.4314622.86
50 day SMA14547.6214545.9414535.1
100 day SMA14464.8114453.9714441.09
150 day SMA13748.4113736.4613724.65
200 day SMA13117.8713095.5413069.98

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 19.35

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top