ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 11545.5 and 12001.5

Intraday Target 111432
Intraday Target 211659
Intraday Target 311888
Intraday Target 412115
Intraday Target 512344

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11886.00 (-1.83%) 12116.00 11661.00 - 12117.00 1.9674 times
Wed 30 September 2026 12107.00 (-1.55%) 12300.00 12045.00 - 12450.00 0.7715 times
Tue 29 September 2026 12298.00 (-1.11%) 12436.00 12050.00 - 12497.00 0.9478 times
Mon 28 September 2026 12436.00 (-1.31%) 12522.00 12350.00 - 12663.00 0.286 times
Fri 25 September 2026 12601.00 (0.8%) 12470.00 12366.00 - 12675.00 0.2708 times
Thu 24 September 2026 12501.00 (-0.71%) 12452.00 12185.00 - 12549.00 0.6722 times
Wed 23 September 2026 12591.00 (0.38%) 12545.00 12361.00 - 12668.00 0.4166 times
Tue 22 September 2026 12543.00 (-1.46%) 12671.00 12501.00 - 12798.00 0.3162 times
Mon 21 September 2026 12729.00 (-0.65%) 12875.00 12581.00 - 12875.00 0.2838 times
Fri 18 September 2026 12812.00 (-0.56%) 12911.00 12540.00 - 13079.00 4.0679 times
Thu 17 September 2026 12884.00 (0.9%) 12730.00 12595.00 - 12997.00 0.3418 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11272.5 and 12274.5

Weekly Target 111068
Weekly Target 211477
Weekly Target 312070
Weekly Target 412479
Weekly Target 513072

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11886.00 (-5.67%) 12522.00 11661.00 - 12663.00 1.3241 times
Fri 25 September 2026 12601.00 (-1.65%) 12875.00 12185.00 - 12875.00 0.6531 times
Fri 18 September 2026 12812.00 (-1.63%) 12991.00 12376.00 - 13079.00 1.8432 times
Fri 11 September 2026 13024.00 (-2.62%) 13774.00 12876.00 - 14170.00 1.3545 times
Fri 04 September 2026 13374.00 (-0.57%) 13580.00 12931.00 - 13580.00 0.8045 times
Fri 28 August 2026 13450.00 (-3.23%) 13851.00 13276.00 - 13959.00 0.6252 times
Fri 21 August 2026 13899.00 (-0.68%) 13994.00 13870.00 - 14201.00 0.4743 times
Fri 14 August 2026 13994.00 (-5.75%) 14901.00 13925.00 - 14985.00 0.8317 times
Fri 07 August 2026 14848.00 (0.92%) 14800.00 14750.00 - 15070.00 0.6163 times
Fri 31 July 2026 14713.00 (0.55%) 14641.00 14641.00 - 15231.00 1.4732 times
Fri 24 July 2026 14633.00 (4.96%) 13980.00 13835.00 - 15700.00 4.0983 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11545.5 and 12001.5

Monthly Target 111432
Monthly Target 211659
Monthly Target 311888
Monthly Target 412115
Monthly Target 512344

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11886.00 (-1.83%) 12116.00 11661.00 - 12117.00 0.1705 times
Wed 30 September 2026 12107.00 (-8.51%) 13340.00 12045.00 - 14170.00 1.3271 times
Mon 31 August 2026 13233.00 (-10.06%) 14800.00 13113.00 - 15070.00 0.7196 times
Fri 31 July 2026 14713.00 (7.57%) 13655.00 13654.00 - 15700.00 2.0076 times
Tue 30 June 2026 13678.00 (0.9%) 13556.00 13043.00 - 13775.00 0.7012 times
Fri 29 May 2026 13556.00 (-4.92%) 14212.00 13132.00 - 14985.00 0.506 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 1.1473 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.9319 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.3525 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 1.1363 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.2439 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 9704 and 13843

Yearly Target 18976.67
Yearly Target 210431.33
Yearly Target 313115.666666667
Yearly Target 414570.33
Yearly Target 517254.67

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11886.00 (-13.74%) 13880.00 11661.00 - 15800.00 0.7185 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.3395 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.4983 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4437 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12474.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12048

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12779 and price is deviating by 447 points

Upper Bollinger band is at 13673 and lower is at 11886, while middle bands are at 12333 and 13226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12469.28 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 12265.6
12 day DMA 12513.08
20 day DMA 12778.85
35 day DMA 13174.43
50 day DMA 13648.52
100 day DMA 13677.87
150 day DMA 13863.48
200 day DMA 14019.4

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12194.3812348.5512469.3
12 day EMA12474.312581.2212667.41
20 day EMA12721.9512809.9112883.87
35 day EMA13149.5113223.913289.66
50 day EMA13554.8613622.9513684.8

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12265.612388.612485.4
12 day SMA12513.0812563.2512639.67
20 day SMA12778.8512836.812894.35
35 day SMA13174.4313250.0313321.46
50 day SMA13648.5213707.7413750.32
100 day SMA13677.8713700.2413723.47
150 day SMA13863.4813878.8913894.73
200 day SMA14019.414033.7314047.44

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 839.45 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 865.36 crores (52.43%)

Debt: 36156.34 in crores

Market capitalization: 27349.76

EPS is 769.58 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top