ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13951 and 14208

Intraday Target 113891
Intraday Target 214011
Intraday Target 314148
Intraday Target 414268
Intraday Target 514405

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14131.00 (-0.11%) 14146.00 14028.00 - 14285.00 0.2962 times
Wed 14 January 2026 14146.00 (-0.53%) 14193.00 14065.00 - 14266.00 0.3427 times
Tue 13 January 2026 14222.00 (-2.3%) 14675.00 14101.00 - 14675.00 0.7349 times
Mon 12 January 2026 14557.00 (-2.05%) 14862.00 14461.00 - 14931.00 0.8462 times
Fri 09 January 2026 14862.00 (-0.93%) 14983.00 14781.00 - 15367.00 1.4976 times
Thu 08 January 2026 15002.00 (-1.31%) 15300.00 14821.00 - 15390.00 0.6173 times
Wed 07 January 2026 15201.00 (3.36%) 14707.00 14707.00 - 15328.00 1.4066 times
Tue 06 January 2026 14707.00 (-0.79%) 14965.00 14420.00 - 15000.00 1.996 times
Mon 05 January 2026 14824.00 (1.35%) 14625.00 14509.00 - 15095.00 1.1658 times
Fri 02 January 2026 14626.00 (5.06%) 13900.00 13840.00 - 14769.00 1.0967 times
Thu 01 January 2026 13921.00 (1.02%) 13880.00 13671.00 - 13965.00 0.16 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13628 and 14531

Weekly Target 113460.33
Weekly Target 213795.67
Weekly Target 314363.333333333
Weekly Target 414698.67
Weekly Target 515266.33

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14131.00 (-4.92%) 14862.00 14028.00 - 14931.00 0.6248 times
Fri 09 January 2026 14862.00 (1.61%) 14625.00 14420.00 - 15390.00 1.8809 times
Fri 02 January 2026 14626.00 (3.8%) 14150.00 13145.00 - 14769.00 1.9937 times
Fri 26 December 2025 14091.00 (-3.35%) 14579.00 13855.00 - 14649.00 0.4165 times
Fri 19 December 2025 14579.00 (-0.16%) 14505.00 14011.00 - 14897.00 0.8677 times
Fri 12 December 2025 14602.00 (-0.27%) 14681.00 14222.00 - 14995.00 0.5516 times
Fri 05 December 2025 14641.00 (2.13%) 14399.00 14276.00 - 15297.00 1.3729 times
Fri 28 November 2025 14336.00 (-1.01%) 14627.00 14240.00 - 14690.00 0.4854 times
Fri 21 November 2025 14482.00 (-6.69%) 15630.00 14213.00 - 16297.00 0.9861 times
Fri 14 November 2025 15521.00 (2.49%) 15214.00 14832.00 - 15840.00 0.8204 times
Fri 24 October 2025 15144.00 (5.44%) 14398.00 14397.00 - 15840.00 1.6855 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13901 and 15620

Monthly Target 112678.33
Monthly Target 213404.67
Monthly Target 314397.333333333
Monthly Target 415123.67
Monthly Target 516116.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14131.00 (2.55%) 13880.00 13671.00 - 15390.00 0.5092 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 0.8635 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.2803 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.1447 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.4088 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.0399 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.392 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.7657 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.6243 times
Wed 30 April 2025 9099.50 (5.94%) 8585.00 7904.70 - 9662.50 0.9717 times
Fri 28 March 2025 8589.05 (4.94%) 8185.10 8070.00 - 9149.95 0.796 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 13901 and 15620

Yearly Target 112678.33
Yearly Target 213404.67
Yearly Target 314397.333333333
Yearly Target 415123.67
Yearly Target 516116.33

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14131.00 (2.55%) 13880.00 13671.00 - 15390.00 0.0632 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.607 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.7975 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.5323 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14417.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14641

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14341 and price is deviating by 430 points

Upper Bollinger band is at 15200 and lower is at 13481, while middle bands are at 13911 and 14771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term but the sell signal is initial and weak.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14738.05 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 14383.6
12 day DMA 14498.25
20 day DMA 14340.15
35 day DMA 14449.69
50 day DMA 14629.8
100 day DMA 13644.57
150 day DMA 12895.24
200 day DMA 12006.75

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14327.714426.0314566.03
12 day EMA14417.7314469.8514528.71
20 day EMA14426.3214457.3914490.15
35 day EMA14471.3414491.3814511.71
50 day EMA14528.114544.314560.55

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14383.614557.814768.8
12 day SMA14498.2514446.1714422.25
20 day SMA14340.1514341.614343.75
35 day SMA14449.6914464.3114474.91
50 day SMA14629.814634.4214626.36
100 day SMA13644.5713621.2913599.98
150 day SMA12895.2412878.5512860.81
200 day SMA12006.7511978.1911950.05

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top