ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13812.5 and 14021.5

Intraday Target 113768
Intraday Target 213857
Intraday Target 313977
Intraday Target 414066
Intraday Target 514186

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Wed 19 August 2026 13946.00 (-1.06%) 14097.00 13888.00 - 14097.00 0.8803 times
Tue 18 August 2026 14096.00 (0.17%) 14136.00 13870.00 - 14201.00 0.7091 times
Mon 17 August 2026 14072.00 (0.56%) 13994.00 13876.00 - 14135.00 0.6583 times
Fri 14 August 2026 13994.00 (-2.26%) 14429.00 13925.00 - 14430.00 1.1407 times
Thu 13 August 2026 14317.00 (-1.48%) 14649.00 14262.00 - 14649.00 1.0324 times
Wed 12 August 2026 14532.00 (-0.51%) 14607.00 14500.00 - 14775.00 0.6693 times
Tue 11 August 2026 14607.00 (-0.23%) 14635.00 14512.00 - 14800.00 0.8833 times
Mon 10 August 2026 14640.00 (-1.4%) 14901.00 14230.00 - 14985.00 2.3755 times
Fri 07 August 2026 14848.00 (-0.4%) 15042.00 14752.00 - 15070.00 0.668 times
Thu 06 August 2026 14908.00 (0.94%) 14770.00 14770.00 - 15067.00 0.9832 times
Wed 05 August 2026 14769.00 (-0.14%) 14842.00 14750.00 - 15064.00 1.7225 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13742.5 and 14073.5

Weekly Target 113674.67
Weekly Target 213810.33
Weekly Target 314005.666666667
Weekly Target 414141.33
Weekly Target 514336.67

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Wed 19 August 2026 13946.00 (-0.34%) 13994.00 13870.00 - 14201.00 0.2701 times
Fri 14 August 2026 13994.00 (-5.75%) 14901.00 13925.00 - 14985.00 0.7332 times
Fri 07 August 2026 14848.00 (0.92%) 14800.00 14750.00 - 15070.00 0.5433 times
Fri 31 July 2026 14713.00 (0.55%) 14641.00 14641.00 - 15231.00 1.2988 times
Fri 24 July 2026 14633.00 (4.96%) 13980.00 13835.00 - 15700.00 3.6132 times
Fri 17 July 2026 13942.00 (-0.53%) 14000.00 13750.00 - 14850.00 1.2674 times
Fri 10 July 2026 14016.00 (-0.49%) 14079.00 13801.00 - 14421.00 0.3154 times
Fri 03 July 2026 14085.00 (4.19%) 13614.00 13410.00 - 14350.00 0.494 times
Thu 25 June 2026 13518.00 (2.94%) 13155.00 13155.00 - 13775.00 0.4853 times
Fri 19 June 2026 13132.00 (-1.34%) 13364.00 13043.00 - 13665.00 0.9791 times
Fri 12 June 2026 13310.00 (-2.01%) 13583.00 13181.00 - 13686.00 0.3359 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13308 and 14508

Monthly Target 113095.33
Monthly Target 213520.67
Monthly Target 314295.333333333
Monthly Target 414720.67
Monthly Target 515495.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Wed 19 August 2026 13946.00 (-5.21%) 14800.00 13870.00 - 15070.00 0.4614 times
Fri 31 July 2026 14713.00 (7.57%) 13655.00 13654.00 - 15700.00 2.0306 times
Tue 30 June 2026 13678.00 (0.9%) 13556.00 13043.00 - 13775.00 0.7092 times
Fri 29 May 2026 13556.00 (-4.92%) 14212.00 13132.00 - 14985.00 0.5118 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 1.1604 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.9426 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.368 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 1.1494 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.2581 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.4084 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.6679 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 13494.5 and 16251.5

Yearly Target 111506
Yearly Target 212726
Yearly Target 314263
Yearly Target 415483
Yearly Target 517020

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Wed 19 August 2026 13946.00 (1.2%) 13880.00 13043.00 - 15800.00 0.6113 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.3833 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.5473 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4582 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14327.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14588 and price is deviating by 314 points

Upper Bollinger band is at 15215 and lower is at 13960, while middle bands are at 14274 and 14901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14426.01 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 14085
12 day DMA 14459.92
20 day DMA 14587.3
35 day DMA 14395.09
50 day DMA 14108.58
100 day DMA 14045.84
150 day DMA 14174.25
200 day DMA 14271.53

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14120.3914207.5714263.35
12 day EMA14327.9714397.414452.18
20 day EMA14376.8114422.1414456.45
35 day EMA14261.6314280.2114291.06
50 day EMA14055.6514060.1214058.66

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1408514202.214304.4
12 day SMA14459.9214534.0814585.5
20 day SMA14587.314632.3514639.35
35 day SMA14395.0914389.4314377.49
50 day SMA14108.5814100.9614086.16
100 day SMA14045.8414042.8114040.31
150 day SMA14174.2514181.2914188.65
200 day SMA14271.5314268.3114264.65

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 839.45 and PE is: 16.61

Last quarter profit: (March 2026 quarter) 865.36 crores (52.43%)

Debt: 36156.34 in crores

Market capitalization: 27349.76

EPS is 769.58 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top