ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 14233 and 15162

Intraday Target 113482.67
Intraday Target 214054.33
Intraday Target 314411.666666667
Intraday Target 414983.33
Intraday Target 515340.67

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 02 January 2026 14626.00 (5.06%) 13900.00 13840.00 - 14769.00 1.1405 times
Thu 01 January 2026 13921.00 (1.02%) 13880.00 13671.00 - 13965.00 0.1664 times
Wed 31 December 2025 13780.00 (2.03%) 13573.00 13525.00 - 13838.00 0.67 times
Tue 30 December 2025 13506.00 (-2.55%) 13722.00 13145.00 - 13868.00 4.9527 times
Mon 29 December 2025 13859.00 (-1.65%) 14150.00 13805.00 - 14150.00 0.4374 times
Fri 26 December 2025 14091.00 (0.01%) 14230.00 13855.00 - 14230.00 0.2977 times
Wed 24 December 2025 14090.00 (-0.82%) 14349.00 14050.00 - 14349.00 0.3117 times
Tue 23 December 2025 14207.00 (-0.93%) 14315.00 14181.00 - 14525.00 0.4854 times
Mon 22 December 2025 14340.00 (-1.64%) 14579.00 14275.00 - 14649.00 0.4444 times
Fri 19 December 2025 14579.00 (3.02%) 14364.00 14167.00 - 14897.00 1.0937 times
Thu 18 December 2025 14152.00 (-0.06%) 14162.00 14011.00 - 14222.00 0.2085 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13885.5 and 15509.5

Weekly Target 112556
Weekly Target 213591
Weekly Target 314180
Weekly Target 415215
Weekly Target 515804

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 02 January 2026 14626.00 (3.8%) 14150.00 13145.00 - 14769.00 1.8636 times
Fri 26 December 2025 14091.00 (-3.35%) 14579.00 13855.00 - 14649.00 0.3894 times
Fri 19 December 2025 14579.00 (-0.16%) 14505.00 14011.00 - 14897.00 0.8111 times
Fri 12 December 2025 14602.00 (-0.27%) 14681.00 14222.00 - 14995.00 0.5156 times
Fri 05 December 2025 14641.00 (2.13%) 14399.00 14276.00 - 15297.00 1.2833 times
Fri 28 November 2025 14336.00 (-1.01%) 14627.00 14240.00 - 14690.00 0.4538 times
Fri 21 November 2025 14482.00 (-6.69%) 15630.00 14213.00 - 16297.00 0.9217 times
Fri 14 November 2025 15521.00 (2.49%) 15214.00 14832.00 - 15840.00 0.7669 times
Fri 24 October 2025 15144.00 (5.44%) 14398.00 14397.00 - 15840.00 1.5755 times
Fri 17 October 2025 14362.00 (7.96%) 13360.00 13089.00 - 14430.00 1.4192 times
Fri 10 October 2025 13303.00 (0.7%) 13211.00 12910.00 - 13499.00 0.9451 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14148.5 and 15246.5

Monthly Target 113257.33
Monthly Target 213941.67
Monthly Target 314355.333333333
Monthly Target 415039.67
Monthly Target 515453.33

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 02 January 2026 14626.00 (6.14%) 13880.00 13671.00 - 14769.00 0.0659 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 0.9038 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.2934 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.1982 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.4746 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.0884 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.457 times
Mon 30 June 2025 10955.00 (-7.67%) 11864.00 10400.00 - 11899.00 0.8014 times
Fri 30 May 2025 11864.50 (30.39%) 9000.00 8805.00 - 11930.00 1.7001 times
Wed 30 April 2025 9099.50 (5.94%) 8585.00 7904.70 - 9662.50 1.0171 times
Fri 28 March 2025 8589.05 (4.94%) 8185.10 8070.00 - 9149.95 0.8331 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 14148.5 and 15246.5

Yearly Target 113257.33
Yearly Target 213941.67
Yearly Target 314355.333333333
Yearly Target 415039.67
Yearly Target 515453.33

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 02 January 2026 14626.00 (6.14%) 13880.00 13671.00 - 14769.00 0.0079 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.6296 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.8227 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.5397 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14146.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14370

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14300 and price is deviating by 357 points

Upper Bollinger band is at 15014 and lower is at 13586, while middle bands are at 13943 and 14657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TvsHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13898.51 and TvsHoldings TVSHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13938.4
12 day DMA 14109.25
20 day DMA 14299.55
35 day DMA 14528.34
50 day DMA 14425.3
100 day DMA 13389.27
150 day DMA 12697.94
200 day DMA 11723.94

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14125.6413875.513852.76
12 day EMA14146.3114059.1314084.23
20 day EMA14227.114185.1314212.92
35 day EMA14243.1514220.6114238.25
50 day EMA14259.5214244.5714257.77

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13938.413831.413865.2
12 day SMA14109.2514072.8314117.33
20 day SMA14299.5514298.314340.45
35 day SMA14528.3414548.7114587.69
50 day SMA14425.314396.214382
100 day SMA13389.2713366.6413348.81
150 day SMA12697.9412671.3112641.29
200 day SMA11723.9411693.1211666

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 716.55 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

EPS is 635.07 and PE is: 23.03

Last quarter profit: (June 2025 quarter) 675.36 crores (57.18%)

Debt: 32489.34 in crores

Market capitalization: 24027.34

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top