ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong intraday Stock price targets for TvsHoldings are 13226 and 13533

Intraday Target 113149
Intraday Target 213303
Intraday Target 313456
Intraday Target 413610
Intraday Target 513763

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13457.00 (-0.83%) 13609.00 13302.00 - 13609.00 0.8147 times
Wed 20 May 2026 13569.00 (1.19%) 13217.00 13132.00 - 13650.00 0.9557 times
Tue 19 May 2026 13409.00 (-0.53%) 13490.00 13265.00 - 13745.00 1.0728 times
Mon 18 May 2026 13480.00 (-2.63%) 13841.00 13312.00 - 13841.00 1.8071 times
Fri 15 May 2026 13844.00 (-0.8%) 14199.00 13803.00 - 14199.00 0.5272 times
Thu 14 May 2026 13956.00 (0.68%) 14400.00 13630.00 - 14448.00 2.0221 times
Wed 13 May 2026 13862.00 (-0.96%) 14110.00 13751.00 - 14110.00 0.7617 times
Tue 12 May 2026 13996.00 (-0.9%) 14005.00 13850.00 - 14321.00 0.8142 times
Mon 11 May 2026 14123.00 (-2.13%) 14388.00 14062.00 - 14388.00 0.6738 times
Fri 08 May 2026 14430.00 (-1.38%) 14577.00 14370.00 - 14672.00 0.5508 times
Thu 07 May 2026 14632.00 (1.5%) 14400.00 14399.00 - 14985.00 1.3265 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12940 and 13649

Weekly Target 112767.67
Weekly Target 213112.33
Weekly Target 313476.666666667
Weekly Target 413821.33
Weekly Target 514185.67

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13457.00 (-2.8%) 13841.00 13132.00 - 13841.00 0.6744 times
Fri 15 May 2026 13844.00 (-4.06%) 14388.00 13630.00 - 14448.00 0.696 times
Fri 08 May 2026 14430.00 (1.21%) 14212.00 13905.00 - 14985.00 0.5788 times
Thu 30 April 2026 14258.00 (0.25%) 14223.00 14082.00 - 14784.00 0.5501 times
Fri 24 April 2026 14223.00 (-2.87%) 14526.00 14150.00 - 14799.00 0.9594 times
Fri 17 April 2026 14643.00 (2.44%) 14210.00 13915.00 - 14887.00 0.8404 times
Fri 10 April 2026 14294.00 (2.22%) 13906.00 13701.00 - 14400.00 2.6959 times
Thu 02 April 2026 13983.00 (-0.21%) 13990.00 13704.00 - 14496.00 0.7664 times
Fri 27 March 2026 14012.00 (1.2%) 13620.00 13346.00 - 14245.00 1.0056 times
Fri 20 March 2026 13846.00 (-0.13%) 13975.00 13422.00 - 14082.00 1.233 times
Fri 13 March 2026 13864.00 (-1.6%) 13980.00 13388.00 - 14430.00 1.0038 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12368 and 14221

Monthly Target 112005
Monthly Target 212731
Monthly Target 313858
Monthly Target 414584
Monthly Target 515711

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13457.00 (-5.62%) 14212.00 13132.00 - 14985.00 0.3479 times
Thu 30 April 2026 14258.00 (2.16%) 14350.00 13701.00 - 14887.00 0.972 times
Mon 30 March 2026 13957.00 (-7.62%) 14875.00 13346.00 - 15055.00 0.7896 times
Fri 27 February 2026 15109.00 (0.34%) 15184.00 13625.00 - 15800.00 1.1459 times
Fri 30 January 2026 15058.00 (9.27%) 13880.00 13071.00 - 15390.00 0.9628 times
Wed 31 December 2025 13780.00 (-3.88%) 14399.00 13145.00 - 15297.00 1.0539 times
Fri 28 November 2025 14336.00 (-6.54%) 15109.00 14213.00 - 16297.00 0.3421 times
Tue 28 October 2025 15339.00 (20.21%) 12761.00 12660.00 - 15840.00 1.3972 times
Tue 30 September 2025 12760.00 (7.48%) 11971.00 11830.00 - 13750.00 1.7195 times
Fri 29 August 2025 11872.00 (3.02%) 11604.00 11063.00 - 12778.00 1.2691 times
Thu 31 July 2025 11524.00 (5.19%) 10949.00 10825.00 - 12750.00 1.6989 times

 monthly chart TvsHoldings

Yearly price and charts TvsHoldings

Strong yearly Stock price targets for TvsHoldings TVSHLTD are 11899.5 and 14628.5

Yearly Target 111380.33
Yearly Target 212418.67
Yearly Target 314109.333333333
Yearly Target 415147.67
Yearly Target 516838.33

Yearly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13457.00 (-2.34%) 13880.00 13071.00 - 15800.00 0.3932 times
Wed 31 December 2025 13780.00 (30.1%) 10000.00 7855.25 - 16297.00 1.4723 times
Tue 31 December 2024 10592.10 (37.2%) 7888.00 7562.50 - 15137.45 1.6468 times
Fri 29 December 2023 7720.35 (0%) 5500.00 5162.65 - 8912.00 0.4877 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13809.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14077 and price is deviating by 378 points

Upper Bollinger band is at 14832 and lower is at 13323, while middle bands are at 13700 and 14455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsHoldings in short term and the sell signal is strong.

TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TvsHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13761.21 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 13551.8
12 day DMA 13931.17
20 day DMA 14076.95
35 day DMA 14149.26
50 day DMA 14071.32
100 day DMA 14304.17
150 day DMA 14286.85
200 day DMA 13769.24

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13579.9713641.4413677.65
12 day EMA13809.9213874.0613929.5
20 day EMA13950.9114002.8814048.53
35 day EMA14034.3414068.3314097.73
50 day EMA14074.7214099.9214121.58

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13551.813651.613710.2
12 day SMA13931.1713971.5814012.83
20 day SMA14076.9514137.414193.2
35 day SMA14149.2614165.1114180
50 day SMA14071.3214090.3214100.36
100 day SMA14304.171431314323.1
150 day SMA14286.8514284.3214283.38
200 day SMA13769.2413758.1713745.24

Fundamentals, profit and EPS of Tvs Holdings TVSHLTD

EPS is 769.58 and PE is: 17.49

Last quarter profit: (December 2025 quarter) 969.39 crores (33.08%)

Debt: 34480.23 in crores

Market capitalization: 28349.22

EPS is 716.55 and PE is: 18.78

Last quarter profit: (September 2025 quarter) 880.08 crores (59.15%)

Debt: 34480.23 in crores

Market capitalization: 29636.36

Videos related to: TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top