Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 44.59 and 50.43
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 52.14 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.27 (2.12%) | 44.41 | 43.90 - 49.74 | 3.556 times | Wed 22 April 2026 | 44.33 (1.65%) | 43.75 | 43.56 - 44.59 | 0.3181 times | Tue 21 April 2026 | 43.61 (-1.56%) | 44.60 | 43.19 - 44.60 | 0.3028 times | Mon 20 April 2026 | 44.30 (-3.02%) | 45.98 | 43.74 - 45.98 | 0.3719 times | Fri 17 April 2026 | 45.68 (4.36%) | 44.00 | 44.00 - 48.28 | 1.8176 times | Thu 16 April 2026 | 43.77 (1.44%) | 43.50 | 42.90 - 44.30 | 0.5187 times | Wed 15 April 2026 | 43.15 (3.58%) | 42.49 | 42.49 - 43.80 | 0.4345 times | Mon 13 April 2026 | 41.66 (-0.67%) | 41.00 | 40.00 - 42.42 | 0.5387 times | Fri 10 April 2026 | 41.94 (3.79%) | 40.86 | 40.50 - 44.73 | 1.8608 times | Thu 09 April 2026 | 40.41 (-0.74%) | 40.90 | 40.00 - 41.67 | 0.2808 times | Wed 08 April 2026 | 40.71 (7.19%) | 39.62 | 38.92 - 41.30 | 0.7437 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 40.96 and 47.51
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.27 (-0.9%) | 45.98 | 43.19 - 49.74 | 1.8928 times | Fri 17 April 2026 | 45.68 (8.92%) | 41.00 | 40.00 - 48.28 | 1.3772 times | Fri 10 April 2026 | 41.94 (15.35%) | 36.50 | 35.37 - 44.73 | 1.5573 times | Thu 02 April 2026 | 36.36 (9.75%) | 32.97 | 31.22 - 36.78 | 2.5489 times | Fri 27 March 2026 | 33.13 (-8.4%) | 36.10 | 33.03 - 36.10 | 0.6288 times | Fri 20 March 2026 | 36.17 (-5.41%) | 38.05 | 35.82 - 40.00 | 0.7439 times | Fri 13 March 2026 | 38.24 (-4.38%) | 39.20 | 37.90 - 40.60 | 0.3842 times | Fri 06 March 2026 | 39.99 (-3.85%) | 39.00 | 38.00 - 42.12 | 0.4153 times | Fri 27 February 2026 | 41.59 (-3.08%) | 43.00 | 41.14 - 43.39 | 0.2234 times | Fri 20 February 2026 | 42.91 (-1.45%) | 43.30 | 42.27 - 44.89 | 0.2282 times | Fri 13 February 2026 | 43.54 (-0.53%) | 44.11 | 43.30 - 47.85 | 0.5153 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 38.91 and 56.11
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.27 (44.36%) | 32.93 | 32.54 - 49.74 | 1.0976 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.3622 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.2172 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.4152 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.1524 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1617 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1767 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1228 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.6737 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6205 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.496 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 28.81 and 47.69
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.27 (-8.67%) | 49.57 | 31.22 - 50.10 | 0.371 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 1.933 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.2392 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3443 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9483 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5242 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3589 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1633 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2303 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.8876 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3255 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTeleservices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 42.73 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.53 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.96 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.87 | 43.64 |
| 12 day EMA | 42.65 | 42.17 | 41.78 |
| 20 day EMA | 41.45 | 41.05 | 40.7 |
| 35 day EMA | 41.1 | 40.85 | 40.64 |
| 50 day EMA | 41.24 | 41.08 | 40.95 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.34 | 44.1 |
| 12 day SMA | 42.73 | 42.09 | 41.42 |
| 20 day SMA | 39.47 | 39.02 | 38.7 |
| 35 day SMA | 39.23 | 39.14 | 39.07 |
| 50 day SMA | 40.53 | 40.5 | 40.51 |
| 100 day SMA | 44.26 | 44.31 | 44.37 |
| 150 day SMA | 47.96 | 48.04 | 48.12 |
| 200 day SMA | 51.92 | 51.98 | 52.06 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -5.64 and PE is: -8.03
Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)
Debt: 20501.76 in crores
Market capitalization: 6476.68
EPS is -6.48 and PE is: -6.99
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
