TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 78.48 and 83.23

Intraday Target 175
Intraday Target 277.21
Intraday Target 379.75
Intraday Target 481.96
Intraday Target 584.5

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Fri 03 January 2025 79.42 (1.82%) 78.00 77.54 - 82.29 2.4069 times
Thu 02 January 2025 78.00 (0.72%) 77.94 76.63 - 78.97 0.6054 times
Wed 01 January 2025 77.44 (2.58%) 76.00 75.61 - 78.90 0.913 times
Tue 31 December 2024 75.49 (1.34%) 74.50 73.86 - 75.95 0.5328 times
Mon 30 December 2024 74.49 (-2.53%) 76.50 74.04 - 76.70 0.4841 times
Fri 27 December 2024 76.42 (0.61%) 76.30 75.62 - 77.35 0.6108 times
Thu 26 December 2024 75.96 (-1.95%) 77.28 75.57 - 77.99 0.5975 times
Tue 24 December 2024 77.47 (0.74%) 77.50 76.57 - 78.77 1.0631 times
Mon 23 December 2024 76.90 (-1.22%) 78.69 75.75 - 80.80 1.122 times
Fri 20 December 2024 77.85 (-3.57%) 81.50 77.32 - 82.80 1.6644 times
Thu 19 December 2024 80.73 (-2.58%) 80.81 80.16 - 81.79 1.3353 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 76.64 and 85.07

Weekly Target 170.09
Weekly Target 274.76
Weekly Target 378.523333333333
Weekly Target 483.19
Weekly Target 586.95

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Fri 03 January 2025 79.42 (3.93%) 76.50 73.86 - 82.29 0.4333 times
Fri 27 December 2024 76.42 (-1.84%) 78.69 75.57 - 80.80 0.2975 times
Fri 20 December 2024 77.85 (-6.06%) 81.00 77.32 - 86.60 0.9807 times
Wed 18 December 2024 82.87 (-2.86%) 84.95 80.52 - 86.60 0.9978 times
Fri 13 December 2024 85.31 (6.23%) 80.14 79.80 - 88.90 3.0182 times
Fri 06 December 2024 80.31 (1.99%) 79.10 77.11 - 82.90 0.5727 times
Fri 29 November 2024 78.74 (17.84%) 69.20 67.88 - 85.50 3.1082 times
Fri 22 November 2024 66.82 (-1.17%) 67.65 65.82 - 69.69 0.1664 times
Thu 14 November 2024 67.61 (-4.63%) 70.88 66.70 - 71.51 0.1872 times
Fri 08 November 2024 70.89 (-5.07%) 76.20 70.45 - 76.86 0.238 times
Fri 01 November 2024 74.68 (7.97%) 69.25 68.50 - 75.00 0.2786 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 77.52 and 84.2

Monthly Target 172.43
Monthly Target 275.92
Monthly Target 379.106666666667
Monthly Target 482.6
Monthly Target 585.79

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Fri 03 January 2025 79.42 (5.21%) 76.00 75.61 - 82.29 0.0718 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.2423 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7755 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4678 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4576 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.5154 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.5613 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3628 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1426 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.4029 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.3598 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.61

Tomorrow's movement Prediction of Tata Teleservices TTML looks bullish. It has broken an important Moving average of 78.21 with high volumes

Munafa value: 75 as on Fri 03 January 2025

Munafa value: 75 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 76.97
12 day DMA 77.75
20 day DMA 79.71
35 day DMA 77.77
50 day DMA 75.89
100 day DMA 81.91
150 day DMA 83.17
200 day DMA 81.88

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8377.0376.55
12 day EMA7877.7477.69
20 day EMA78.278.0778.08
35 day EMA77.3377.2177.16
50 day EMA76.0975.9575.87

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9776.3775.96
12 day SMA77.7578.0478.28
20 day SMA79.7179.7679.86
35 day SMA77.7777.4277.17
50 day SMA75.8975.7975.69
100 day SMA81.918282.11
150 day SMA83.1783.1183.05
200 day SMA81.8881.8781.87

Fundamentals, profit and EPS of Tata Teleservices TTML

 Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.50 and PE is: -12.22

Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)

Debt: 19816.93 in crores

Market capitalization: 15809.52

EPS is -6.40 and PE is: -12.41

Last quarter profit: (June 2024 quarter) -323.40 crores (-7.34%)

Debt: 20047.16 in crores

Market capitalization: 17799.64

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top