TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 69.49 and 71.14

Intraday Target 169.11
Intraday Target 269.86
Intraday Target 370.756666666667
Intraday Target 471.51
Intraday Target 572.41

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 30 January 2025 70.62 (-0.31%) 71.09 70.00 - 71.65 0.1793 times
Wed 29 January 2025 70.84 (2.97%) 68.80 68.80 - 71.34 0.2211 times
Tue 28 January 2025 68.80 (-0.94%) 70.19 67.30 - 70.79 0.3706 times
Mon 27 January 2025 69.45 (-6.52%) 72.30 68.79 - 73.08 0.3717 times
Fri 24 January 2025 74.29 (-2.53%) 76.00 73.16 - 76.30 0.2672 times
Thu 23 January 2025 76.22 (0.41%) 76.39 75.20 - 77.38 0.4997 times
Wed 22 January 2025 75.91 (-2.8%) 78.10 74.32 - 78.44 0.5201 times
Tue 21 January 2025 78.10 (-5.6%) 80.50 76.67 - 80.70 1.3043 times
Mon 20 January 2025 82.73 (16.46%) 77.00 75.65 - 84.50 6.1051 times
Fri 17 January 2025 71.04 (-0.46%) 71.85 70.54 - 71.85 0.1609 times
Thu 16 January 2025 71.37 (2.28%) 71.25 70.44 - 71.93 0.1701 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 66.07 and 71.85

Weekly Target 164.55
Weekly Target 267.59
Weekly Target 370.333333333333
Weekly Target 473.37
Weekly Target 576.11

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 30 January 2025 70.62 (-4.94%) 72.30 67.30 - 73.08 0.3118 times
Fri 24 January 2025 74.29 (4.57%) 77.00 73.16 - 84.50 2.3733 times
Fri 17 January 2025 71.04 (7.55%) 68.20 65.58 - 71.93 0.3237 times
Mon 13 January 2025 66.05 (-4.91%) 68.20 65.58 - 70.28 0.0906 times
Fri 10 January 2025 69.46 (-12.54%) 79.40 69.25 - 79.41 0.4011 times
Fri 03 January 2025 79.42 (3.93%) 76.50 73.86 - 82.29 0.4917 times
Fri 27 December 2024 76.42 (-1.84%) 78.69 75.57 - 80.80 0.3376 times
Fri 20 December 2024 77.85 (-6.06%) 81.00 77.32 - 86.60 1.1128 times
Wed 18 December 2024 82.87 (-2.86%) 84.95 80.52 - 86.60 1.1323 times
Fri 13 December 2024 85.31 (6.23%) 80.14 79.80 - 88.90 3.4249 times
Fri 06 December 2024 80.31 (1.99%) 79.10 77.11 - 82.90 0.6498 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 58.64 and 77.56

Monthly Target 154.65
Monthly Target 262.63
Monthly Target 373.566666666667
Monthly Target 481.55
Monthly Target 592.49

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 30 January 2025 70.62 (-6.45%) 76.00 65.58 - 84.50 0.672 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.1672 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7286 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4396 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4299 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.4238 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.2855 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3409 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1339 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.3786 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.3381 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 30 January 2025

Munafa value: 31 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.54 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 70.8
12 day DMA 73.26
20 day DMA 72.35
35 day DMA 75.04
50 day DMA 76.64
100 day DMA 77.48
150 day DMA 82.46
200 day DMA 81.24

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.5371.87
12 day EMA72.3672.6873.01
20 day EMA73.0573.3173.57
35 day EMA74.174.374.5
50 day EMA75.2975.4875.67

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA70.871.9272.93
12 day SMA73.2673.1872.78
20 day SMA72.3572.7973.15
35 day SMA75.0475.4675.87
50 day SMA76.6476.5776.48
100 day SMA77.4877.777.91
150 day SMA82.4682.582.54
200 day SMA81.2481.3181.34

Fundamentals, profit and EPS of Tata Teleservices TTML

 Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.50 and PE is: -10.86

Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)

Debt: 19816.93 in crores

Market capitalization: 15809.52

EPS is -6.40 and PE is: -11.03

Last quarter profit: (June 2024 quarter) -323.40 crores (-7.34%)

Debt: 20047.16 in crores

Market capitalization: 17799.64

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top