Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 45.25 and 47.8
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 48.57 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.47 (1.47%) | 45.10 | 45.02 - 47.57 | 0.922 times | Tue 16 June 2026 | 44.81 (-1.86%) | 45.99 | 44.61 - 46.12 | 0.2364 times | Mon 15 June 2026 | 45.66 (-1.68%) | 47.00 | 45.52 - 47.19 | 0.4656 times | Fri 12 June 2026 | 46.44 (10.18%) | 42.86 | 42.22 - 47.89 | 4.3059 times | Thu 11 June 2026 | 42.15 (-0.82%) | 42.43 | 41.55 - 42.97 | 0.238 times | Wed 10 June 2026 | 42.50 (-1.96%) | 43.01 | 42.11 - 44.12 | 0.2026 times | Tue 09 June 2026 | 43.35 (-0.3%) | 43.80 | 42.46 - 43.80 | 0.2989 times | Mon 08 June 2026 | 43.48 (-5.81%) | 45.35 | 43.00 - 45.35 | 0.5246 times | Fri 05 June 2026 | 46.16 (4.48%) | 44.49 | 44.20 - 48.13 | 2.5129 times | Thu 04 June 2026 | 44.18 (1.35%) | 43.71 | 43.43 - 44.84 | 0.2932 times | Wed 03 June 2026 | 43.59 (1.02%) | 42.85 | 42.20 - 43.94 | 0.1998 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 43.56 and 46.52
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.47 (-2.09%) | 47.00 | 44.61 - 47.57 | 0.7128 times | Fri 12 June 2026 | 46.44 (0.61%) | 45.35 | 41.55 - 47.89 | 2.4448 times | Fri 05 June 2026 | 46.16 (7.83%) | 42.92 | 41.81 - 48.13 | 1.4416 times | Fri 29 May 2026 | 42.81 (1.47%) | 42.45 | 42.45 - 44.39 | 0.2635 times | Fri 22 May 2026 | 42.19 (0.43%) | 41.35 | 41.02 - 43.11 | 0.2702 times | Fri 15 May 2026 | 42.01 (-4.74%) | 43.90 | 40.87 - 43.90 | 0.3742 times | Fri 08 May 2026 | 44.10 (2.73%) | 43.80 | 42.60 - 45.79 | 0.5706 times | Thu 30 April 2026 | 42.93 (-3.81%) | 44.63 | 42.56 - 45.69 | 0.4923 times | Fri 24 April 2026 | 44.63 (-2.3%) | 45.98 | 43.19 - 49.74 | 2.184 times | Fri 17 April 2026 | 45.68 (8.92%) | 41.00 | 40.00 - 48.28 | 1.246 times | Fri 10 April 2026 | 41.94 (15.35%) | 36.50 | 35.37 - 44.73 | 1.409 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 43.51 and 50.09
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.47 (6.21%) | 42.92 | 41.55 - 48.13 | 1.3182 times | Fri 29 May 2026 | 42.81 (-0.28%) | 43.80 | 40.87 - 45.79 | 0.4238 times | Thu 30 April 2026 | 42.93 (36.89%) | 32.93 | 32.54 - 49.74 | 2.1379 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.6144 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.3685 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.7043 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 3.6509 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.2743 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.2997 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.2082 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 2.839 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 28.91 and 47.79
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.47 (-8.27%) | 49.57 | 31.22 - 50.10 | 0.5699 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 1.893 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.1723 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3166 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9287 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5134 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3514 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1599 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2255 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.8693 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3187 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTeleservices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42 |
| 150 day DMA | 44.78 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.7 | 44.64 |
| 12 day EMA | 44.31 | 44.1 | 43.97 |
| 20 day EMA | 43.82 | 43.65 | 43.53 |
| 35 day EMA | 43.15 | 43.01 | 42.9 |
| 50 day EMA | 42.56 | 42.44 | 42.34 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.31 | 44.02 |
| 12 day SMA | 44.25 | 44 | 43.83 |
| 20 day SMA | 43.58 | 43.41 | 43.25 |
| 35 day SMA | 43.29 | 43.27 | 43.26 |
| 50 day SMA | 43.1 | 42.91 | 42.72 |
| 100 day SMA | 42 | 41.99 | 42 |
| 150 day SMA | 44.78 | 44.84 | 44.91 |
| 200 day SMA | 48.49 | 48.63 | 48.77 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -5.64 and PE is: -8.06
Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)
Debt: 20501.76 in crores
Market capitalization: 6476.68
EPS is -6.48 and PE is: -7.02
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
