ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 49.72 and 58.84

Intraday Target 142.28
Intraday Target 248.03
Intraday Target 351.403333333333
Intraday Target 457.15
Intraday Target 560.52

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Tue 09 December 2025 53.77 (17.79%) 45.95 45.66 - 54.78 8.4206 times
Mon 08 December 2025 45.65 (-7.1%) 49.16 44.52 - 49.50 0.4713 times
Fri 05 December 2025 49.14 (-2.34%) 50.32 48.83 - 50.46 0.1118 times
Thu 04 December 2025 50.32 (-0.81%) 50.70 50.05 - 51.05 0.0565 times
Wed 03 December 2025 50.73 (-2.12%) 51.80 50.60 - 51.80 0.0618 times
Tue 02 December 2025 51.83 (-0.77%) 52.24 51.46 - 52.67 0.0424 times
Mon 01 December 2025 52.23 (0.75%) 52.00 51.40 - 52.80 0.119 times
Fri 28 November 2025 51.84 (-2.08%) 52.90 51.27 - 52.94 0.0824 times
Thu 27 November 2025 52.94 (4.17%) 50.82 50.82 - 54.60 0.587 times
Wed 26 November 2025 50.82 (0.04%) 50.61 50.42 - 51.25 0.0473 times
Tue 25 November 2025 50.80 (0.28%) 51.00 50.40 - 51.15 0.0631 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 49.15 and 59.41

Weekly Target 140.76
Weekly Target 247.27
Weekly Target 351.023333333333
Weekly Target 457.53
Weekly Target 561.28

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Tue 09 December 2025 53.77 (9.42%) 49.16 44.52 - 54.78 6.6232 times
Fri 05 December 2025 49.14 (-5.21%) 52.00 48.83 - 52.80 0.2916 times
Fri 28 November 2025 51.84 (1.83%) 50.88 50.40 - 54.60 0.6729 times
Fri 21 November 2025 50.91 (-5.76%) 53.90 50.81 - 54.37 0.2491 times
Fri 14 November 2025 54.02 (-0.79%) 54.50 53.50 - 55.59 0.2389 times
Fri 07 November 2025 54.45 (-0.24%) 54.59 53.80 - 58.25 0.3575 times
Fri 31 October 2025 54.58 (-0.31%) 54.83 54.50 - 56.94 0.3469 times
Fri 24 October 2025 54.75 (-1.3%) 55.54 54.48 - 56.25 0.2374 times
Fri 17 October 2025 55.47 (-3.86%) 57.20 55.01 - 57.41 0.2279 times
Fri 10 October 2025 57.70 (2.07%) 57.00 56.12 - 60.08 0.7546 times
Fri 03 October 2025 56.53 (1.73%) 55.70 54.61 - 57.00 0.1582 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 49.15 and 59.41

Monthly Target 140.76
Monthly Target 247.27
Monthly Target 351.023333333333
Monthly Target 457.53
Monthly Target 561.28

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Tue 09 December 2025 53.77 (3.72%) 52.00 44.52 - 54.78 0.7764 times
Fri 28 November 2025 51.84 (-5.02%) 54.59 50.40 - 58.25 0.1705 times
Fri 31 October 2025 54.58 (-0.8%) 55.04 54.48 - 60.08 0.1863 times
Tue 30 September 2025 55.02 (-23.38%) 57.70 54.80 - 60.62 0.1294 times
Mon 16 June 2025 71.81 (-1.51%) 72.01 66.94 - 81.12 1.7645 times
Fri 30 May 2025 72.91 (28.32%) 56.50 52.00 - 80.50 3.8168 times
Wed 30 April 2025 56.82 (0.94%) 55.99 50.10 - 62.10 0.5229 times
Fri 28 March 2025 56.29 (-5.43%) 60.00 54.00 - 64.70 0.7379 times
Fri 28 February 2025 59.52 (-17.09%) 71.00 59.00 - 77.55 0.6676 times
Fri 31 January 2025 71.79 (-4.9%) 76.00 65.58 - 84.50 1.2276 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.8948 times

 monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 29.16 and 69.14

Yearly Target 120.95
Yearly Target 237.36
Yearly Target 360.93
Yearly Target 477.34
Yearly Target 5100.91

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Tue 09 December 2025 53.77 (-28.77%) 76.00 44.52 - 84.50 1.7333 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 3.3382 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.3854 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 0.9773 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.5402 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.3698 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1682 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2373 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 0.9147 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.3354 times
Thu 31 December 2015 8.45 (0%) 6.20 6.10 - 9.40 0.135 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97

Tomorrow's movement Prediction of Tata Teleservices TTML looks bullish. It has broken an important Moving average of 51.66 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 49.92
12 day DMA 50.89
20 day DMA 51.68
35 day DMA 53.09
50 day DMA 54.08
100 day DMA 58.83
150 day DMA 59.85
200 day DMA 64.03

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4948.8550.45
12 day EMA50.9350.4151.28
20 day EMA51.6351.4152.02
35 day EMA52.7652.753.12
50 day EMA53.8953.8954.23

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.5350.85
12 day SMA50.8950.6651.14
20 day SMA51.6851.6952.11
35 day SMA53.0953.1453.44
50 day SMA54.0854.1254.33
100 day SMA58.8358.9159.06
150 day SMA59.8559.9760.14
200 day SMA64.0364.1164.21

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.53 and PE is: -8.23

Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)

Debt: 20415.80 in crores

Market capitalization: 10976.90

EPS is -6.52 and PE is: -8.25

Last quarter profit: (March 2025 quarter) -306.42 crores (1.44%)

Debt: 20415.80 in crores

Market capitalization: 14253.38

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top