Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 41.74 and 44.55
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.72 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.66 (-3.02%) | 45.00 | 42.63 - 45.44 | 2.8925 times | Mon 19 January 2026 | 45.02 (-2.13%) | 45.90 | 44.95 - 45.99 | 0.6318 times | Fri 16 January 2026 | 46.00 (-1.08%) | 46.51 | 45.90 - 46.64 | 0.4772 times | Wed 14 January 2026 | 46.50 (-0.43%) | 46.70 | 46.27 - 47.02 | 0.4903 times | Tue 13 January 2026 | 46.70 (1.3%) | 46.58 | 46.22 - 47.71 | 1.1914 times | Mon 12 January 2026 | 46.10 (-1.28%) | 46.73 | 45.03 - 47.00 | 0.8806 times | Fri 09 January 2026 | 46.70 (-2.06%) | 48.00 | 45.00 - 48.22 | 1.0305 times | Thu 08 January 2026 | 47.68 (-1.28%) | 48.28 | 47.40 - 48.42 | 0.617 times | Wed 07 January 2026 | 48.30 (-0.39%) | 48.49 | 48.05 - 48.68 | 0.6441 times | Tue 06 January 2026 | 48.49 (-1.98%) | 49.47 | 48.25 - 49.60 | 1.1447 times | Mon 05 January 2026 | 49.47 (-0.64%) | 49.89 | 49.40 - 50.10 | 0.4915 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 41.47 and 44.83
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.66 (-5.09%) | 45.90 | 42.63 - 45.99 | 0.2007 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.1731 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2237 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2904 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5595 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.713 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.3038 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1288 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.2972 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.11 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1055 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 39.41 and 46.88
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.66 (-11.92%) | 49.57 | 42.63 - 50.10 | 0.1628 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.1745 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1634 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1785 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.124 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.691 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6577 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5011 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7071 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6398 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1765 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 39.41 and 46.88
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 45.463333333333 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.66 (-11.92%) | 49.57 | 42.63 - 50.10 | 0.0296 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 2.0015 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.354 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.392 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.982 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5428 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3716 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.169 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2384 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9191 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.337 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Teleservices TTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.03 |
| 20 day DMA | 48.15 |
| 35 day DMA | 49.1 |
| 50 day DMA | 50.13 |
| 100 day DMA | 54.69 |
| 150 day DMA | 56.97 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 46.08 | 46.61 |
| 12 day EMA | 46.64 | 47.18 | 47.57 |
| 20 day EMA | 47.61 | 48.03 | 48.35 |
| 35 day EMA | 48.95 | 49.26 | 49.51 |
| 50 day EMA | 50.06 | 50.32 | 50.54 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 46.06 | 46.4 |
| 12 day SMA | 47.03 | 47.53 | 47.91 |
| 20 day SMA | 48.15 | 48.47 | 48.71 |
| 35 day SMA | 49.1 | 49.33 | 49.56 |
| 50 day SMA | 50.13 | 50.34 | 50.54 |
| 100 day SMA | 54.69 | 54.98 | 55.26 |
| 150 day SMA | 56.97 | 57.08 | 57.18 |
| 200 day SMA | 59.69 | 59.87 | 60.03 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -6.74
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -6.69
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
