TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 65.01 and 68.01

Daily Target 164.46
Daily Target 265.55
Daily Target 367.456666666667
Daily Target 468.55
Daily Target 570.46

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 21 November 2024 66.65 (-2.5%) 69.01 66.36 - 69.36 1.0713 times
Tue 19 November 2024 68.36 (1.42%) 67.86 67.82 - 69.69 0.8445 times
Mon 18 November 2024 67.40 (-0.31%) 67.65 66.60 - 68.45 0.8445 times
Thu 14 November 2024 67.61 (0.75%) 67.92 67.30 - 68.78 0.8905 times
Wed 13 November 2024 67.11 (-3.48%) 69.54 66.70 - 69.65 0.9575 times
Tue 12 November 2024 69.53 (-1.12%) 70.50 69.00 - 71.51 1.0985 times
Mon 11 November 2024 70.32 (-0.8%) 70.88 69.31 - 71.40 1.2531 times
Fri 08 November 2024 70.89 (-2.58%) 72.50 70.45 - 72.80 0.8447 times
Thu 07 November 2024 72.77 (-1.03%) 73.66 72.25 - 74.94 1.0238 times
Wed 06 November 2024 73.53 (2.03%) 72.60 71.70 - 74.00 1.1717 times
Tue 05 November 2024 72.07 (-0.19%) 72.00 70.90 - 72.74 0.9508 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 64.84 and 68.17

Weekly Target 164.24
Weekly Target 265.44
Weekly Target 367.566666666667
Weekly Target 468.77
Weekly Target 570.9

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 21 November 2024 66.65 (-1.42%) 67.65 66.36 - 69.69 0.3366 times
Thu 14 November 2024 67.61 (-4.63%) 70.88 66.70 - 71.51 0.5122 times
Fri 08 November 2024 70.89 (-5.07%) 76.20 70.45 - 76.86 0.6511 times
Fri 01 November 2024 74.68 (7.97%) 69.25 68.50 - 75.00 0.7622 times
Fri 25 October 2024 69.17 (-13.21%) 80.33 68.25 - 81.83 1.3763 times
Fri 18 October 2024 79.70 (-2.69%) 81.90 77.35 - 83.70 0.9728 times
Fri 11 October 2024 81.90 (0.55%) 81.95 75.91 - 86.33 2.4252 times
Fri 04 October 2024 81.45 (-4.23%) 84.50 79.51 - 86.26 0.8091 times
Fri 27 September 2024 85.05 (-2.22%) 87.35 84.20 - 89.33 1.0452 times
Fri 20 September 2024 86.98 (-5.31%) 92.09 85.22 - 92.89 1.1094 times
Fri 13 September 2024 91.86 (0.69%) 91.23 88.88 - 94.20 1.6329 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 61.26 and 71.76

Monthly Target 159.46
Monthly Target 263.05
Monthly Target 369.956666666667
Monthly Target 473.55
Monthly Target 580.46

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 21 November 2024 66.65 (-9.26%) 73.85 66.36 - 76.86 0.1274 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.5045 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4934 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.6342 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.9189 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3913 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1537 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.4345 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.3881 times
Thu 29 February 2024 87.45 (-5.66%) 93.15 84.45 - 106.60 0.954 times
Wed 31 January 2024 92.70 (1.15%) 91.70 85.85 - 99.25 0.6872 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 67.43
12 day DMA 69.87
20 day DMA 70.86
35 day DMA 74.78
50 day DMA 78.84
100 day DMA 85.46
150 day DMA 82.89
200 day DMA 83.2

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8268.4168.44
12 day EMA69.570.0270.32
20 day EMA71.471.972.27
35 day EMA75.0975.5976.02
50 day EMA78.8879.3879.83

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA67.436868.39
12 day SMA69.8770.5470.96
20 day SMA70.8671.1871.64
35 day SMA74.7875.2975.77
50 day SMA78.8479.3379.79
100 day SMA85.4685.5685.65
150 day SMA82.8982.9683.01
200 day SMA83.283.3283.45

Fundamentals, profit and EPS of Tata Teleservices TTML

 Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.40 and PE is: -10.41

Last quarter profit: (June 2024 quarter) -323.40 crores (-7.34%)

Debt: 20047.16 in crores

Market capitalization: 17799.64

EPS is -6.28 and PE is: -10.61

Last quarter profit: (March 2024 quarter) -309.34 crores (-11.11%)

Debt: 20047.16 in crores

Market capitalization: 14583.78

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top