TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 49.72 and 58.84
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 51.403333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 60.52 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.77 (17.79%) | 45.95 | 45.66 - 54.78 | 8.4206 times | Mon 08 December 2025 | 45.65 (-7.1%) | 49.16 | 44.52 - 49.50 | 0.4713 times | Fri 05 December 2025 | 49.14 (-2.34%) | 50.32 | 48.83 - 50.46 | 0.1118 times | Thu 04 December 2025 | 50.32 (-0.81%) | 50.70 | 50.05 - 51.05 | 0.0565 times | Wed 03 December 2025 | 50.73 (-2.12%) | 51.80 | 50.60 - 51.80 | 0.0618 times | Tue 02 December 2025 | 51.83 (-0.77%) | 52.24 | 51.46 - 52.67 | 0.0424 times | Mon 01 December 2025 | 52.23 (0.75%) | 52.00 | 51.40 - 52.80 | 0.119 times | Fri 28 November 2025 | 51.84 (-2.08%) | 52.90 | 51.27 - 52.94 | 0.0824 times | Thu 27 November 2025 | 52.94 (4.17%) | 50.82 | 50.82 - 54.60 | 0.587 times | Wed 26 November 2025 | 50.82 (0.04%) | 50.61 | 50.42 - 51.25 | 0.0473 times | Tue 25 November 2025 | 50.80 (0.28%) | 51.00 | 50.40 - 51.15 | 0.0631 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 49.15 and 59.41
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.77 (9.42%) | 49.16 | 44.52 - 54.78 | 6.6232 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.2916 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.6729 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.2491 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.2389 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.3575 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.3469 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.2374 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.2279 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.7546 times | Fri 03 October 2025 | 56.53 (1.73%) | 55.70 | 54.61 - 57.00 | 0.1582 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 49.15 and 59.41
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.77 (3.72%) | 52.00 | 44.52 - 54.78 | 0.7764 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1705 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1863 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1294 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7645 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.8168 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5229 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7379 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6676 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.2276 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.8948 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 29.16 and 69.14
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 77.34 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.77 (-28.77%) | 76.00 | 44.52 - 84.50 | 1.7333 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3382 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3854 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9773 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5402 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3698 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1682 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2373 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9147 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3354 times | Thu 31 December 2015 | 8.45 (0%) | 6.20 | 6.10 - 9.40 | 0.135 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97
Tomorrow's movement Prediction of Tata Teleservices TTML looks bullish. It has broken an important Moving average of 51.66 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.68 |
| 35 day DMA | 53.09 |
| 50 day DMA | 54.08 |
| 100 day DMA | 58.83 |
| 150 day DMA | 59.85 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 48.85 | 50.45 |
| 12 day EMA | 50.93 | 50.41 | 51.28 |
| 20 day EMA | 51.63 | 51.41 | 52.02 |
| 35 day EMA | 52.76 | 52.7 | 53.12 |
| 50 day EMA | 53.89 | 53.89 | 54.23 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.53 | 50.85 |
| 12 day SMA | 50.89 | 50.66 | 51.14 |
| 20 day SMA | 51.68 | 51.69 | 52.11 |
| 35 day SMA | 53.09 | 53.14 | 53.44 |
| 50 day SMA | 54.08 | 54.12 | 54.33 |
| 100 day SMA | 58.83 | 58.91 | 59.06 |
| 150 day SMA | 59.85 | 59.97 | 60.14 |
| 200 day SMA | 64.03 | 64.11 | 64.21 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.53 and PE is: -8.23
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
EPS is -6.52 and PE is: -8.25
Last quarter profit: (March 2025 quarter) -306.42 crores (1.44%)
Debt: 20415.80 in crores
Market capitalization: 14253.38
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


