Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 48.98 and 49.99
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.793333333333 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 50.8 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.57 (-0.28%) | 49.84 | 49.40 - 50.41 | 0.612 times | Tue 30 December 2025 | 49.71 (0.98%) | 49.23 | 49.10 - 50.36 | 0.7169 times | Mon 29 December 2025 | 49.23 (-1.81%) | 50.14 | 49.00 - 50.30 | 0.4677 times | Fri 26 December 2025 | 50.14 (-1.63%) | 50.20 | 50.05 - 50.68 | 0.3777 times | Wed 24 December 2025 | 50.97 (2.82%) | 49.94 | 49.70 - 53.14 | 3.3714 times | Tue 23 December 2025 | 49.57 (-0.72%) | 50.10 | 49.40 - 50.15 | 0.438 times | Mon 22 December 2025 | 49.93 (0.12%) | 50.40 | 49.62 - 50.60 | 0.3912 times | Fri 19 December 2025 | 49.87 (-0.06%) | 49.90 | 49.51 - 50.86 | 1.1115 times | Thu 18 December 2025 | 49.90 (-1.44%) | 50.45 | 49.15 - 50.47 | 0.882 times | Wed 17 December 2025 | 50.63 (-1.42%) | 50.90 | 49.86 - 51.30 | 1.6316 times | Tue 16 December 2025 | 51.36 (5.48%) | 48.74 | 48.50 - 54.70 | 26.2591 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 48.58 and 49.99
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.57 (-1.14%) | 50.14 | 49.00 - 50.41 | 0.2252 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.574 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.8088 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.4148 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1321 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.3048 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1129 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1082 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.162 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.1572 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1076 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 41.92 and 52.18
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 1.9744 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1483 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1621 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1126 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.5353 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.3211 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.455 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.642 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5809 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.0682 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.6487 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 27.06 and 67.04
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 59.53 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 1.9418 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.254 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3505 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9527 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5266 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3605 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.164 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2313 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.8917 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3269 times | Thu 31 December 2015 | 8.45 (0%) | 6.20 | 6.10 - 9.40 | 0.1316 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.99 |
| 50 day DMA | 52.18 |
| 100 day DMA | 57.74 |
| 150 day DMA | 58.07 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.82 | 49.88 |
| 12 day EMA | 49.98 | 50.06 | 50.12 |
| 20 day EMA | 50.34 | 50.42 | 50.49 |
| 35 day EMA | 51.26 | 51.36 | 51.46 |
| 50 day EMA | 52.29 | 52.4 | 52.51 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.92 | 49.97 |
| 12 day SMA | 49.96 | 49.93 | 50.01 |
| 20 day SMA | 50.02 | 50.14 | 50.26 |
| 35 day SMA | 50.99 | 51.11 | 51.23 |
| 50 day SMA | 52.18 | 52.3 | 52.43 |
| 100 day SMA | 57.74 | 57.84 | 57.93 |
| 150 day SMA | 58.07 | 58.16 | 58.25 |
| 200 day SMA | 61.69 | 61.85 | 62.03 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.65
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -7.59
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
