ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 39.43 and 40.97

Intraday Target 139.12
Intraday Target 239.73
Intraday Target 340.663333333333
Intraday Target 441.27
Intraday Target 542.2

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Wed 08 July 2026 40.33 (-3.08%) 41.60 40.06 - 41.60 0.8372 times
Tue 07 July 2026 41.61 (-1.51%) 42.24 41.50 - 42.24 0.7109 times
Mon 06 July 2026 42.25 (-1.22%) 42.77 42.05 - 43.09 0.747 times
Fri 03 July 2026 42.77 (-0.7%) 43.50 42.54 - 43.50 0.6667 times
Thu 02 July 2026 43.07 (-0.25%) 43.48 42.85 - 43.69 1.0555 times
Wed 01 July 2026 43.18 (0.86%) 43.14 42.73 - 43.98 1.2168 times
Tue 30 June 2026 42.81 (1.9%) 42.49 41.91 - 43.45 1.8483 times
Mon 29 June 2026 42.01 (-1.8%) 42.78 41.71 - 42.79 0.9575 times
Thu 25 June 2026 42.78 (-0.49%) 43.40 42.59 - 43.49 1.0512 times
Wed 24 June 2026 42.99 (-1.15%) 43.56 42.88 - 43.71 0.909 times
Tue 23 June 2026 43.49 (-2.62%) 44.60 43.28 - 44.84 1.0437 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 38.68 and 41.71

Weekly Target 138.13
Weekly Target 239.23
Weekly Target 341.16
Weekly Target 442.26
Weekly Target 544.19

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Wed 08 July 2026 40.33 (-5.7%) 42.77 40.06 - 43.09 0.2016 times
Fri 03 July 2026 42.77 (-0.02%) 42.78 41.71 - 43.98 0.5046 times
Thu 25 June 2026 42.78 (-3.19%) 44.21 42.59 - 45.25 0.369 times
Fri 19 June 2026 44.19 (-4.84%) 47.00 44.02 - 47.57 1.316 times
Fri 12 June 2026 46.44 (0.61%) 45.35 41.55 - 47.89 3.4673 times
Fri 05 June 2026 46.16 (7.83%) 42.92 41.81 - 48.13 2.0446 times
Fri 29 May 2026 42.81 (1.47%) 42.45 42.45 - 44.39 0.3738 times
Fri 22 May 2026 42.19 (0.43%) 41.35 41.02 - 43.11 0.3832 times
Fri 15 May 2026 42.01 (-4.74%) 43.90 40.87 - 43.90 0.5307 times
Fri 08 May 2026 44.10 (2.73%) 43.80 42.60 - 45.79 0.8092 times
Thu 30 April 2026 42.93 (-3.81%) 44.63 42.56 - 45.69 0.6982 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 38.24 and 42.16

Monthly Target 137.54
Monthly Target 238.93
Monthly Target 341.456666666667
Monthly Target 442.85
Monthly Target 545.38

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Wed 08 July 2026 40.33 (-5.79%) 43.14 40.06 - 43.98 0.0923 times
Tue 30 June 2026 42.81 (0%) 42.92 41.55 - 48.13 1.4936 times
Fri 29 May 2026 42.81 (-0.28%) 43.80 40.87 - 45.79 0.4208 times
Thu 30 April 2026 42.93 (36.89%) 32.93 32.54 - 49.74 2.1229 times
Mon 30 March 2026 31.36 (-24.6%) 39.00 31.22 - 42.12 0.61 times
Fri 27 February 2026 41.59 (-8.91%) 45.90 41.14 - 47.85 0.3659 times
Fri 30 January 2026 45.66 (-7.89%) 49.57 41.07 - 50.10 0.6993 times
Wed 31 December 2025 49.57 (-4.38%) 52.00 44.52 - 54.78 3.6252 times
Fri 28 November 2025 51.84 (-5.02%) 54.59 50.40 - 58.25 0.2724 times
Fri 31 October 2025 54.58 (-0.8%) 55.04 54.48 - 60.08 0.2976 times
Tue 30 September 2025 55.02 (-23.38%) 57.70 54.80 - 60.62 0.2068 times

 monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 26.34 and 45.22

Yearly Target 121.67
Yearly Target 231
Yearly Target 340.55
Yearly Target 449.88
Yearly Target 559.43

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Wed 08 July 2026 40.33 (-18.64%) 49.57 31.22 - 50.10 0.5968 times
Wed 31 December 2025 49.57 (-34.34%) 76.00 44.52 - 84.50 1.8877 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 3.1632 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.3128 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 0.9261 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.5119 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.3504 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1594 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2249 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 0.8668 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.3178 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Teleservices TTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.11

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.66
20 day DMA 43.4
35 day DMA 43.28
50 day DMA 43.22
100 day DMA 41.88
150 day DMA 43.87
200 day DMA 46.71

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6842.3542.72
12 day EMA42.542.8943.12
20 day EMA42.9143.1843.34
35 day EMA43.1443.3143.41
50 day EMA43.1743.2943.36

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.5842.82
12 day SMA42.6642.9843.26
20 day SMA43.443.5543.65
35 day SMA43.2843.3243.33
50 day SMA43.2243.343.38
100 day SMA41.8841.9141.94
150 day SMA43.8743.9444
200 day SMA46.7146.846.87

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -1.10 and PE is: -36.66

Last quarter profit: (March 2026 quarter) 580.93 crores (73.28%)

Debt: 20868.92 in crores

Market capitalization: 8363.18

EPS is -5.64 and PE is: -7.15

Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)

Debt: 20501.76 in crores

Market capitalization: 6476.68

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top