TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 63.94 and 67.8

Intraday Target 160.81
Intraday Target 263.2
Intraday Target 364.67
Intraday Target 467.06
Intraday Target 568.53

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Wed 19 February 2025 65.59 (3.1%) 63.51 62.28 - 66.14 0.6686 times
Tue 18 February 2025 63.62 (-0.19%) 64.39 60.25 - 65.48 1.2626 times
Mon 17 February 2025 63.74 (-4.11%) 66.44 62.80 - 66.57 1.0878 times
Fri 14 February 2025 66.47 (-3.18%) 68.93 65.50 - 68.93 0.7226 times
Thu 13 February 2025 68.65 (-0.1%) 69.48 68.24 - 70.15 0.5519 times
Wed 12 February 2025 68.72 (-2.32%) 70.16 66.76 - 70.16 0.7664 times
Tue 11 February 2025 70.35 (-3.18%) 72.58 69.40 - 72.58 0.6821 times
Mon 10 February 2025 72.66 (0.86%) 72.73 71.55 - 75.80 3.046 times
Fri 07 February 2025 72.04 (-1.63%) 73.12 71.50 - 73.67 0.6045 times
Thu 06 February 2025 73.23 (-2.02%) 74.70 72.50 - 74.70 0.6075 times
Wed 05 February 2025 74.74 (4.8%) 73.90 73.46 - 77.55 5.3382 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 59.76 and 66.08

Weekly Target 157.82
Weekly Target 261.7
Weekly Target 364.136666666667
Weekly Target 468.02
Weekly Target 570.46

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Wed 19 February 2025 65.59 (-1.32%) 66.44 60.25 - 66.57 0.5322 times
Fri 14 February 2025 66.47 (-7.73%) 72.73 65.50 - 75.80 1.017 times
Fri 07 February 2025 72.04 (0.35%) 71.00 70.28 - 77.55 1.3119 times
Fri 31 January 2025 71.79 (-3.37%) 72.30 67.30 - 73.08 0.5911 times
Fri 24 January 2025 74.29 (4.57%) 77.00 73.16 - 84.50 3.8675 times
Fri 17 January 2025 71.04 (7.55%) 68.20 65.58 - 71.93 0.5275 times
Mon 13 January 2025 66.05 (-4.91%) 68.20 65.58 - 70.28 0.1477 times
Fri 10 January 2025 69.46 (-12.54%) 79.40 69.25 - 79.41 0.6537 times
Fri 03 January 2025 79.42 (3.93%) 76.50 73.86 - 82.29 0.8013 times
Fri 27 December 2024 76.42 (-1.84%) 78.69 75.57 - 80.80 0.5502 times
Fri 20 December 2024 77.85 (-6.06%) 81.00 77.32 - 86.60 1.8135 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 54.27 and 71.57

Monthly Target 150.5
Monthly Target 258.04
Monthly Target 367.796666666667
Monthly Target 475.34
Monthly Target 585.1

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Wed 19 February 2025 65.59 (-8.64%) 71.00 60.25 - 77.55 0.3052 times
Fri 31 January 2025 71.79 (-4.9%) 76.00 65.58 - 84.50 0.6853 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.175 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7335 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4425 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4328 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.4333 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.3142 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3432 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1348 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.3811 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 65.61
12 day DMA 69.26
20 day DMA 70.21
35 day DMA 71.44
50 day DMA 73.71
100 day DMA 74.9
150 day DMA 80.84
200 day DMA 80.52

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.9967.17
12 day EMA68.0768.5269.41
20 day EMA69.5970.0170.68
35 day EMA71.7972.1672.66
50 day EMA73.5773.974.32

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6166.2467.59
12 day SMA69.2669.7270.4
20 day SMA70.2170.7371.45
35 day SMA71.4471.872.19
50 day SMA73.7174.1174.45
100 day SMA74.975.0975.31
150 day SMA80.8481.0981.33
200 day SMA80.5280.5880.64

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.50 and PE is: -10.09

Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)

Debt: 19816.93 in crores

Market capitalization: 15809.52

EPS is -6.40 and PE is: -10.25

Last quarter profit: (June 2024 quarter) -323.40 crores (-7.34%)

Debt: 20047.16 in crores

Market capitalization: 17799.64

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top