Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 5.97 and 6.52
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.91 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.44 (-0.31%) | 6.46 | 6.05 - 6.60 | 3.1482 times | Mon 20 July 2026 | 6.46 (-1.52%) | 6.88 | 6.42 - 6.88 | 0.6785 times | Fri 17 July 2026 | 6.56 (-0.15%) | 6.60 | 6.53 - 6.68 | 0.0775 times | Thu 16 July 2026 | 6.57 (-0.9%) | 6.74 | 6.56 - 6.74 | 0.1701 times | Wed 15 July 2026 | 6.63 (-0.15%) | 6.61 | 6.53 - 6.80 | 1.4205 times | Tue 14 July 2026 | 6.64 (-1.48%) | 6.61 | 6.60 - 6.79 | 0.3028 times | Mon 13 July 2026 | 6.74 (-0.74%) | 6.79 | 6.70 - 6.80 | 1.5134 times | Fri 10 July 2026 | 6.79 (0.74%) | 6.90 | 6.65 - 6.90 | 1.6204 times | Thu 09 July 2026 | 6.74 (3.53%) | 6.51 | 6.51 - 6.80 | 0.2889 times | Wed 08 July 2026 | 6.51 (-2.54%) | 6.68 | 6.47 - 6.75 | 0.7796 times | Tue 07 July 2026 | 6.68 (-0.45%) | 6.95 | 6.65 - 6.95 | 0.1795 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 5.83 and 6.66
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.44 (-1.83%) | 6.88 | 6.05 - 6.88 | 1.1357 times | Fri 17 July 2026 | 6.56 (-3.39%) | 6.79 | 6.53 - 6.80 | 1.0341 times | Fri 10 July 2026 | 6.79 (2.26%) | 6.83 | 6.47 - 6.95 | 0.9381 times | Fri 03 July 2026 | 6.64 (-2.5%) | 6.81 | 6.62 - 6.99 | 0.5257 times | Thu 25 June 2026 | 6.81 (-0.29%) | 6.97 | 6.61 - 7.06 | 0.8507 times | Fri 19 June 2026 | 6.83 (0.44%) | 7.18 | 6.56 - 7.18 | 1.5755 times | Fri 12 June 2026 | 6.80 (-11.57%) | 7.61 | 6.76 - 7.84 | 1.816 times | Fri 05 June 2026 | 7.69 (4.06%) | 7.39 | 7.17 - 7.90 | 0.6816 times | Fri 29 May 2026 | 7.39 (-4.15%) | 7.88 | 7.20 - 7.90 | 0.467 times | Fri 22 May 2026 | 7.71 (-22.51%) | 9.99 | 7.18 - 10.00 | 0.9756 times | Fri 20 February 2026 | 9.95 (1.95%) | 9.89 | 9.33 - 10.17 | 1.1929 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 5.8 and 6.7
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.44 (-5.29%) | 6.83 | 6.05 - 6.95 | 0.6119 times | Tue 30 June 2026 | 6.80 (-7.98%) | 7.39 | 6.56 - 7.90 | 0.9027 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2209 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.1208 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.142 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.6584 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.2876 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.747 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2958 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 3.013 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.6275 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.15 and 8.35
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.44 (-21.94%) | 8.30 | 6.05 - 10.25 | 0.8235 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.0543 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 1.9623 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.3898 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.3637 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9089 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3122 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1176 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.6975 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.3701 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2086 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T T TTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 29 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.61 |
| 12 day EMA | 6.62 | 6.65 | 6.68 |
| 20 day EMA | 6.74 | 6.77 | 6.8 |
| 35 day EMA | 7.09 | 7.13 | 7.17 |
| 50 day EMA | 7.45 | 7.49 | 7.53 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.57 | 6.63 |
| 12 day SMA | 6.62 | 6.64 | 6.66 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 6.87 | 6.89 | 6.92 |
| 50 day SMA | 7.35 | 7.41 | 7.48 |
| 100 day SMA | 7.87 | 7.9 | 7.93 |
| 150 day SMA | 8.53 | 8.59 | 8.65 |
| 200 day SMA | 9.91 | 9.94 | 9.98 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.01 and PE is: 644
Last quarter profit: (March 2026 quarter) 0.69 crores (116.79%)
Debt: 79.74 in crores
Market capitalization: 175.91
EPS is 0.67 and PE is: 9.61
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
