Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 6.92 and 7.39
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.73 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.29 (-1.75%) | 7.32 | 7.01 - 7.48 | 1.8378 times | Mon 21 September 2026 | 7.42 (2.49%) | 7.36 | 7.13 - 7.50 | 0.9481 times | Fri 18 September 2026 | 7.24 (2.4%) | 7.25 | 7.10 - 7.50 | 0.7527 times | Thu 17 September 2026 | 7.07 (9.95%) | 6.49 | 6.48 - 7.60 | 2.002 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.58 | 6.35 - 6.60 | 0.1439 times | Tue 15 September 2026 | 6.58 (-1.2%) | 6.56 | 6.53 - 6.75 | 0.1382 times | Fri 11 September 2026 | 6.66 (-1.04%) | 6.80 | 6.32 - 6.80 | 1.5607 times | Thu 10 September 2026 | 6.73 (-1.61%) | 6.84 | 6.41 - 6.99 | 1.2009 times | Wed 09 September 2026 | 6.84 (0.15%) | 7.05 | 6.61 - 7.25 | 0.947 times | Tue 08 September 2026 | 6.83 (1.34%) | 6.79 | 6.61 - 7.15 | 0.4686 times | Mon 07 September 2026 | 6.74 (-1.03%) | 6.69 | 6.65 - 6.89 | 0.4572 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.91 and 7.4
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.29 (0.69%) | 7.36 | 7.01 - 7.50 | 0.6752 times | Fri 18 September 2026 | 7.24 (8.71%) | 6.56 | 6.35 - 7.60 | 0.736 times | Fri 11 September 2026 | 6.66 (-2.2%) | 6.69 | 6.32 - 7.25 | 1.1231 times | Fri 04 September 2026 | 6.81 (2.25%) | 6.50 | 6.40 - 7.08 | 0.8306 times | Fri 28 August 2026 | 6.66 (6.56%) | 6.38 | 6.19 - 6.90 | 2.4871 times | Fri 21 August 2026 | 6.25 (1.79%) | 6.14 | 5.80 - 6.80 | 1.3675 times | Fri 14 August 2026 | 6.14 (5.68%) | 6.03 | 5.50 - 6.35 | 0.8218 times | Fri 07 August 2026 | 5.81 (-9.5%) | 6.47 | 5.70 - 6.60 | 0.8686 times | Fri 31 July 2026 | 6.42 (0.78%) | 6.37 | 6.00 - 6.50 | 0.3645 times | Fri 24 July 2026 | 6.37 (-2.9%) | 6.88 | 6.05 - 6.88 | 0.7256 times | Fri 17 July 2026 | 6.56 (-3.39%) | 6.79 | 6.53 - 6.80 | 0.4188 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.81 and 8.09
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.29 (9.79%) | 6.70 | 6.32 - 7.60 | 1.2776 times | Mon 31 August 2026 | 6.64 (3.43%) | 6.47 | 5.50 - 6.90 | 2.3081 times | Fri 31 July 2026 | 6.42 (-5.59%) | 6.83 | 6.00 - 6.95 | 0.817 times | Tue 30 June 2026 | 6.80 (-7.98%) | 7.39 | 6.56 - 7.90 | 0.8311 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2034 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.0319 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.0514 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.6062 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1855 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6877 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2724 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.02 and 8.77
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.29 (-11.64%) | 8.30 | 5.50 - 10.25 | 1.5493 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 1.8918 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 1.8071 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.359 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.2559 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.837 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.2875 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1083 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.6423 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.2618 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.1921 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T T TTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and TT TTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.09 | 6.92 |
| 12 day EMA | 6.94 | 6.88 | 6.78 |
| 20 day EMA | 6.81 | 6.76 | 6.69 |
| 35 day EMA | 6.7 | 6.66 | 6.61 |
| 50 day EMA | 6.57 | 6.54 | 6.5 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.95 | 6.8 |
| 12 day SMA | 6.89 | 6.85 | 6.8 |
| 20 day SMA | 6.79 | 6.74 | 6.68 |
| 35 day SMA | 6.51 | 6.49 | 6.46 |
| 50 day SMA | 6.49 | 6.47 | 6.46 |
| 100 day SMA | 7.09 | 7.11 | 7.13 |
| 150 day SMA | 7.52 | 7.53 | 7.55 |
| 200 day SMA | 8.29 | 8.33 | 8.37 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.01 and PE is: 729
Last quarter profit: (March 2026 quarter) 0.69 crores (116.79%)
Debt: 79.74 in crores
Market capitalization: 175.91
EPS is 0.67 and PE is: 10.88
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
