ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 7.9 and 8.26

Intraday Target 17.82
Intraday Target 27.98
Intraday Target 38.18
Intraday Target 48.34
Intraday Target 58.54

Daily price and volume T T

Date Closing Open Range Volume
Wed 07 January 2026 8.14 (0%) 8.38 8.02 - 8.38 1.4514 times
Tue 06 January 2026 8.14 (-4.24%) 8.79 8.09 - 8.79 0.8422 times
Mon 05 January 2026 8.50 (0.95%) 8.42 8.40 - 8.63 0.5143 times
Fri 02 January 2026 8.42 (-0.12%) 8.57 8.36 - 8.57 1.2515 times
Thu 01 January 2026 8.43 (2.18%) 8.30 8.26 - 8.51 0.8713 times
Wed 31 December 2025 8.25 (-2.37%) 8.56 8.16 - 8.60 2.0128 times
Tue 30 December 2025 8.45 (0.24%) 8.50 8.11 - 8.70 0.5741 times
Mon 29 December 2025 8.43 (-1.06%) 8.54 8.15 - 8.70 1.7262 times
Fri 26 December 2025 8.52 (-0.35%) 8.41 8.41 - 8.69 0.2418 times
Wed 24 December 2025 8.55 (-0.58%) 8.73 8.43 - 8.73 0.5144 times
Tue 23 December 2025 8.60 (0.58%) 8.73 8.31 - 8.73 0.2206 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 7.7 and 8.47

Weekly Target 17.55
Weekly Target 27.84
Weekly Target 38.3166666666667
Weekly Target 48.61
Weekly Target 59.09

Weekly price and volumes for T T

Date Closing Open Range Volume
Wed 07 January 2026 8.14 (-3.33%) 8.42 8.02 - 8.79 0.5537 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.2692 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3901 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.8521 times
Fri 12 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.5647 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3968 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.91 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.3984 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5522 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.1127 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0429 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.7 and 8.47

Monthly Target 17.55
Monthly Target 27.84
Monthly Target 38.3166666666667
Monthly Target 48.61
Monthly Target 59.09

Monthly price and volumes T T

Date Closing Open Range Volume
Wed 07 January 2026 8.14 (-1.33%) 8.30 8.02 - 8.79 0.183 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5748 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.1242 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6522 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2583 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.6306 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.421 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7384 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.3088 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.1089 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.1318 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 7.7 and 8.47

Yearly Target 17.55
Yearly Target 27.84
Yearly Target 38.3166666666667
Yearly Target 48.61
Yearly Target 59.09

Yearly price and volumes T T

Date Closing Open Range Volume
Wed 07 January 2026 8.14 (-1.33%) 8.30 8.02 - 8.79 0.0468 times
Wed 31 December 2025 8.25 (-95.26%) 10.58 8.10 - 16.69 2.2282 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 2.1284 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.4228 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.4792 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 0.9858 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.3386 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.1276 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.7565 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.4861 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.2262 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.42
20 day DMA 8.56
35 day DMA 8.83
50 day DMA 9.01
100 day DMA 10.75
150 day DMA 26.59
200 day DMA 52.65

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.358.45
12 day EMA8.418.468.52
20 day EMA8.558.598.64
35 day EMA8.798.838.87
50 day EMA9.029.069.1

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.358.41
12 day SMA8.428.448.48
20 day SMA8.568.598.61
35 day SMA8.838.868.9
50 day SMA9.019.059.09
100 day SMA10.7510.8110.85
150 day SMA26.5927.6328.67
200 day SMA52.6553.2153.77

Fundamentals, profit and EPS of T T TTL

EPS is 0.67 and PE is: 12.15

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

EPS is 5.23 and PE is: 1.56

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top