NSE Stock TTL Historical charts - T T Limited

Historical charts for Stock TTL - Share T T Limited trades in NSE under Textiles

Moving Averages for

5Day Average: 13.94
12Day Average: 13.75
20Day Average: 13.73
50Day Average: 91.02
100Day Average: 106.45
150Day Average: 110.07

TTL Indicators & signals

Indicator MACD (12,26,9)

16.55, 36.57, -25.06
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 14.63, 51.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	13.81	13.52 to 14.13	0.15%	0.51 times
22 Tue Apr 2025	13.79	13.64 to 14.35	-1.78%	0.88 times
21 Mon Apr 2025	14.04	13.86 to 14.28	-0.43%	1.02 times
17 Thu Apr 2025	14.10	13.75 to 14.39	1%	2.96 times
16 Wed Apr 2025	13.96	13.76 to 14.40	-0.92%	0.69 times
15 Tue Apr 2025	14.09	13.30 to 14.13	4.99%	0.98 times
11 Fri Apr 2025	13.42	13.20 to 13.68	1.82%	0.21 times
09 Wed Apr 2025	13.18	12.89 to 13.70	-2.15%	0.3 times
08 Tue Apr 2025	13.47	13.20 to 14.43	1.35%	1.14 times
07 Mon Apr 2025	13.29	12.51 to 13.70	-3.7%	0.87 times
04 Fri Apr 2025	13.80	13.60 to 14.45	-1.43%	0.96 times
03 Thu Apr 2025	14.00	13.25 to 14.90	3.93%	1.07 times

Technical analysis forecast for TTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTL TTL at this time. Stock is falling and might fall more.

It appears as if TTL TTL gave a large move recently.

Stock of TTL (TTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 26.7 or 27.15

Tomorrow's movement Prediction of TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.