ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTL Historical charts - T T Limited

Historical charts for Stock TTL - Share T T Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 9.44
  • 12Day Average: 8.81
  • 20Day Average: 8.23
  • 50Day Average: 8.39
  • 100Day Average: 9.18
  • 150Day Average: 10.79

TTL Indicators & signals

Indicator MACD (12,26,9)

8.95, 8.55, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 9.74 9.50 to 9.90 1.78% 0.43 times
11 Wed Feb 2026 9.57 9.06 to 9.70 0.63% 0.51 times
10 Tue Feb 2026 9.51 8.41 to 9.95 4.16% 0.86 times
09 Mon Feb 2026 9.13 8.91 to 9.28 -1.08% 0.34 times
06 Fri Feb 2026 9.23 9.06 to 9.27 0.76% 0.48 times
05 Thu Feb 2026 9.16 9.01 to 9.29 0.77% 0.28 times
04 Wed Feb 2026 9.09 8.81 to 9.70 -2.47% 0.89 times
03 Tue Feb 2026 9.32 9.00 to 10.25 6.03% 3.24 times
02 Mon Feb 2026 8.79 7.54 to 9.03 16.58% 2.09 times
01 Sun Feb 2026 7.54 7.42 to 7.79 2.72% 0.82 times
30 Fri Jan 2026 7.34 6.99 to 7.53 1.24% 0.49 times
29 Thu Jan 2026 7.25 7.20 to 7.69 -1.76% 0.3 times

Technical analysis forecast of TTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTL TTL at this time. Stock is rising and might rise more.

It appears as if TTL TTL gave a large move recently.

Stock of TTL (TTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTL stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.65 as target. However if you take a buy trade in TTL, then use 9.6 as stoploss and 10.8 as target.

Tomorrow's movement Prediction of TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTL Historical charts - Share T T Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTL Historical charts - Share T T Limited

 

Back to top