Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TTL Historical charts - T T Limited
Historical charts for Stock TTL - Share T T Limited trades in NSE under Textiles
Recent prices of TTL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 6.92 | 6.91 to 7.09 | -0.57% | 0.09 times |
| 09 Fri Oct 2026 | 6.96 | 6.90 to 7.27 | -2.11% | 0.28 times |
| 08 Thu Oct 2026 | 7.11 | 7.11 to 7.36 | -2.47% | 0.14 times |
| 07 Wed Oct 2026 | 7.29 | 7.25 to 7.50 | -1.22% | 0.29 times |
| 06 Tue Oct 2026 | 7.38 | 7.30 to 7.84 | -5.02% | 0.76 times |
| 05 Mon Oct 2026 | 7.77 | 7.65 to 8.00 | -1.02% | 0.34 times |
| 01 Thu Oct 2026 | 7.85 | 7.71 to 8.30 | -2.73% | 0.68 times |
| 30 Wed Sep 2026 | 8.07 | 7.35 to 8.44 | 4.67% | 3.64 times |
| 29 Tue Sep 2026 | 7.71 | 7.12 to 8.25 | 5.18% | 2.54 times |
| 28 Mon Sep 2026 | 7.33 | 7.03 to 7.50 | 2.81% | 0.83 times |
| 25 Fri Sep 2026 | 7.13 | 7.09 to 7.38 | -1.66% | 0.51 times |
| 24 Thu Sep 2026 | 7.25 | 7.11 to 7.50 | -0.14% | 1.71 times |
Technical analysis forecast for TTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTL TTL at this time. Stock is falling and might fall more.
It appears as if TTL TTL gave a large move recently.
Stock of TTL (TTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.19. However, stock will show a bearish move below 6.8.
Tomorrow's movement Prediction of TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TTL Historical charts - Share T T Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
