ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTL Historical charts - T T Limited

Historical charts for Stock TTL - Share T T Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 7.09
  • 12Day Average: 6.89
  • 20Day Average: 6.79
  • 50Day Average: 6.49
  • 100Day Average: 7.09
  • 150Day Average: 7.52

TTL Indicators & signals

Indicator MACD (12,26,9)

6.94, 6.75, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 24.44, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 7.29 7.01 to 7.48 -1.75% 2.13 times
21 Mon Sep 2026 7.42 7.13 to 7.50 2.49% 1.1 times
18 Fri Sep 2026 7.24 7.10 to 7.50 2.4% 0.87 times
17 Thu Sep 2026 7.07 6.48 to 7.60 9.95% 2.32 times
16 Wed Sep 2026 6.43 6.35 to 6.60 -2.28% 0.17 times
15 Tue Sep 2026 6.58 6.53 to 6.75 -1.2% 0.16 times
11 Fri Sep 2026 6.66 6.32 to 6.80 -1.04% 1.81 times
10 Thu Sep 2026 6.73 6.41 to 6.99 -1.61% 1.39 times
09 Wed Sep 2026 6.84 6.61 to 7.25 0.15% 1.1 times
08 Tue Sep 2026 6.83 6.61 to 7.15 1.34% 0.54 times
07 Mon Sep 2026 6.74 6.65 to 6.89 -1.03% 0.53 times
04 Fri Sep 2026 6.81 6.77 to 7.08 -0.73% 0.78 times

Technical analysis forecast of TTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTL TTL at this time. Stock is rising and might rise more.

It appears as if TTL TTL gave a large move recently.

Stock of TTL (TTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.1 or 6.81

Tomorrow's movement Prediction of TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTL Historical charts - Share T T Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTL Historical charts - Share T T Limited

 

Back to top