TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 149.81 and 158.19

Intraday Target 1	148.08
Intraday Target 2	151.54
Intraday Target 3	156.46
Intraday Target 4	159.92
Intraday Target 5	164.84

Daily price and volume T T

Date	Closing	Open	Range	Volume
Fri 29 November 2024	155.00 (-1.98%)	159.99	153.00 - 161.38	1.3382 times
Thu 28 November 2024	158.13 (1.91%)	154.01	154.00 - 166.60	1.948 times
Wed 27 November 2024	155.16 (-3.71%)	163.50	153.25 - 164.46	1.2295 times
Tue 26 November 2024	161.13 (-0.47%)	163.50	159.20 - 163.71	0.205 times
Mon 25 November 2024	161.89 (1.23%)	162.05	160.50 - 168.90	0.571 times
Fri 22 November 2024	159.92 (-2.06%)	165.69	158.00 - 165.69	0.5617 times
Thu 21 November 2024	163.29 (-0.01%)	162.95	162.00 - 167.80	1.0094 times
Tue 19 November 2024	163.30 (-0.52%)	164.50	161.50 - 172.00	1.2949 times
Mon 18 November 2024	164.16 (0.41%)	163.49	161.02 - 166.35	0.5242 times
Thu 14 November 2024	163.49 (0.71%)	162.33	160.66 - 170.58	1.3181 times
Wed 13 November 2024	162.33 (4.47%)	155.67	151.68 - 164.90	2.5052 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 146.05 and 161.95

Weekly Target 1	143.07
Weekly Target 2	149.03
Weekly Target 3	158.96666666667
Weekly Target 4	164.93
Weekly Target 5	174.87

Weekly price and volumes for T T

Date	Closing	Open	Range	Volume
Fri 29 November 2024	155.00 (-3.08%)	162.05	153.00 - 168.90	0.5536 times
Fri 22 November 2024	159.92 (-2.18%)	163.49	158.00 - 172.00	0.3547 times
Thu 14 November 2024	163.49 (-0.29%)	163.96	151.68 - 170.58	0.6263 times
Fri 08 November 2024	163.96 (2.47%)	163.00	149.50 - 173.90	1.8725 times
Fri 01 November 2024	160.01 (27.93%)	123.10	123.10 - 161.94	5.2899 times
Fri 25 October 2024	125.08 (10.23%)	116.00	115.60 - 131.69	0.9235 times
Fri 18 October 2024	113.47 (-1.46%)	115.20	110.30 - 116.06	0.0781 times
Fri 11 October 2024	115.15 (0.89%)	115.00	107.45 - 119.50	0.0932 times
Fri 04 October 2024	114.13 (-1.86%)	116.02	113.53 - 119.00	0.085 times
Fri 27 September 2024	116.29 (-2.97%)	120.50	116.01 - 121.50	0.1232 times
Fri 20 September 2024	119.85 (-3.79%)	124.65	118.51 - 129.99	0.3057 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 152.25 and 176.65

Monthly Target 1	135.07
Monthly Target 2	145.03
Monthly Target 3	159.46666666667
Monthly Target 4	169.43
Monthly Target 5	183.87

Monthly price and volumes T T

Date	Closing	Open	Range	Volume
Fri 29 November 2024	155.00 (4.83%)	151.60	149.50 - 173.90	1.6917 times
Thu 31 October 2024	147.86 (27.51%)	115.96	107.45 - 151.90	2.2125 times
Mon 30 September 2024	115.96 (-5.46%)	122.90	114.30 - 129.99	0.3944 times
Fri 30 August 2024	122.66 (-1.45%)	124.00	112.01 - 127.50	0.5243 times
Wed 31 July 2024	124.46 (7.47%)	116.00	106.95 - 134.67	1.168 times
Fri 28 June 2024	115.81 (10.61%)	109.55	95.80 - 119.72	0.3679 times
Fri 31 May 2024	104.70 (-5.8%)	109.70	104.10 - 115.10	0.1316 times
Tue 30 April 2024	111.15 (6.21%)	104.95	104.95 - 117.70	0.293 times
Thu 28 March 2024	104.65 (-8.56%)	114.95	102.55 - 125.80	1.3054 times
Thu 29 February 2024	114.45 (2.78%)	110.00	100.35 - 128.50	1.9113 times
Wed 31 January 2024	111.35 (11.24%)	99.30	99.30 - 116.80	0.8774 times

monthly chart TT

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TT in short term but the sell signal is initial and weak.

TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.94 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period	DMA value
5 day DMA	158.26
12 day DMA	160.27
20 day DMA	160.33
35 day DMA	143.81
50 day DMA	135.88
100 day DMA	127.73
150 day DMA	122
200 day DMA	119.15

EMA (exponential moving average) of T T TTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.69	159.04	159.49
12 day EMA	158.3	158.9	159.04
20 day EMA	155.09	155.1	154.78
35 day EMA	147.5	147.06	146.41
50 day EMA	137.13	136.4	135.51

SMA (simple moving average) of T T TTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.26	159.25	160.28
12 day SMA	160.27	161.03	161.52
20 day SMA	160.33	159.81	158.45
35 day SMA	143.81	142.76	141.55
50 day SMA	135.88	135.25	134.53
100 day SMA	127.73	127.38	127.02
150 day SMA	122	121.71	121.39
200 day SMA	119.15	118.9	118.63

Fundamentals, profit and EPS of T T TTL

EPS is 5.05 and PE is: 30.69

Last quarter profit: (June 2024 quarter) 6.71 crores (-989.80%)

Debt: 128.90 in crores

Market capitalization: 262.71

EPS is 2.15 and PE is: 72.09

Last quarter profit: (March 2024 quarter) 6.23 crores (297.15%)

Debt: 128.90 in crores

Market capitalization: 225.11