Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 6.57 and 6.96
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.06 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.64 (-0.3%) | 6.50 | 6.49 - 6.88 | 0.496 times | Fri 28 August 2026 | 6.66 (1.99%) | 6.53 | 6.41 - 6.80 | 0.309 times | Thu 27 August 2026 | 6.53 (-0.91%) | 6.70 | 6.31 - 6.90 | 1.0135 times | Wed 26 August 2026 | 6.59 (1.54%) | 6.49 | 6.40 - 6.79 | 0.5136 times | Tue 25 August 2026 | 6.49 (3.02%) | 6.30 | 6.29 - 6.70 | 2.2877 times | Mon 24 August 2026 | 6.30 (0.8%) | 6.38 | 6.19 - 6.60 | 2.3598 times | Fri 21 August 2026 | 6.25 (0.48%) | 6.33 | 6.10 - 6.69 | 1.5633 times | Thu 20 August 2026 | 6.22 (-1.74%) | 6.46 | 6.11 - 6.60 | 0.6496 times | Wed 19 August 2026 | 6.33 (-2.31%) | 6.50 | 6.31 - 6.70 | 0.3216 times | Tue 18 August 2026 | 6.48 (5.37%) | 6.10 | 6.02 - 6.80 | 0.4859 times | Mon 17 August 2026 | 6.15 (0.16%) | 6.14 | 5.80 - 6.20 | 0.5445 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.57 and 6.96
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.64 (-0.3%) | 6.50 | 6.49 - 6.88 | 0.2428 times | Fri 28 August 2026 | 6.66 (6.56%) | 6.38 | 6.19 - 6.90 | 3.1736 times | Fri 21 August 2026 | 6.25 (1.79%) | 6.14 | 5.80 - 6.80 | 1.7449 times | Fri 14 August 2026 | 6.14 (5.68%) | 6.03 | 5.50 - 6.35 | 1.0486 times | Fri 07 August 2026 | 5.81 (-9.5%) | 6.47 | 5.70 - 6.60 | 1.1084 times | Fri 31 July 2026 | 6.42 (0.78%) | 6.37 | 6.00 - 6.50 | 0.4651 times | Fri 24 July 2026 | 6.37 (-2.9%) | 6.88 | 6.05 - 6.88 | 0.9258 times | Fri 17 July 2026 | 6.56 (-3.39%) | 6.79 | 6.53 - 6.80 | 0.5343 times | Fri 10 July 2026 | 6.79 (2.26%) | 6.83 | 6.47 - 6.95 | 0.4847 times | Fri 03 July 2026 | 6.64 (-2.5%) | 6.81 | 6.62 - 6.99 | 0.2716 times | Thu 25 June 2026 | 6.81 (-0.29%) | 6.97 | 6.61 - 7.06 | 0.4396 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.07 and 7.47
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.64 (3.43%) | 6.47 | 5.50 - 6.90 | 2.566 times | Fri 31 July 2026 | 6.42 (-5.59%) | 6.83 | 6.00 - 6.95 | 0.9083 times | Tue 30 June 2026 | 6.80 (-7.98%) | 7.39 | 6.56 - 7.90 | 0.924 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2262 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.1472 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.1689 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.6739 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.318 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.7646 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.3028 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 3.0841 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 3.7 and 8.45
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.64 (-19.52%) | 8.30 | 5.50 - 10.25 | 1.3209 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 1.9429 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 1.8559 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.3687 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.2898 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.8596 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.2953 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1113 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.6597 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.2959 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.1973 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and TT TTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.46 |
| 12 day EMA | 6.43 | 6.39 | 6.34 |
| 20 day EMA | 6.38 | 6.35 | 6.32 |
| 35 day EMA | 6.42 | 6.41 | 6.4 |
| 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.51 | 6.43 |
| 12 day SMA | 6.4 | 6.36 | 6.3 |
| 20 day SMA | 6.26 | 6.24 | 6.23 |
| 35 day SMA | 6.32 | 6.33 | 6.33 |
| 50 day SMA | 6.45 | 6.46 | 6.46 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.76 | 7.78 | 7.8 |
| 200 day SMA | 8.85 | 8.88 | 8.92 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.01 and PE is: 664
Last quarter profit: (March 2026 quarter) 0.69 crores (116.79%)
Debt: 79.74 in crores
Market capitalization: 175.91
EPS is 0.67 and PE is: 9.91
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
