ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 8.79 and 9.1

Intraday Target 18.72
Intraday Target 28.86
Intraday Target 39.0333333333333
Intraday Target 49.17
Intraday Target 59.34

Daily price and volume T T

Date Closing Open Range Volume
Thu 04 December 2025 8.99 (-1.21%) 9.01 8.90 - 9.21 0.3554 times
Wed 03 December 2025 9.10 (-1.19%) 9.12 9.00 - 9.33 0.2335 times
Tue 02 December 2025 9.21 (-0.75%) 9.30 9.10 - 9.36 0.143 times
Mon 01 December 2025 9.28 (0.54%) 9.41 9.11 - 9.41 0.2131 times
Fri 28 November 2025 9.23 (-1.18%) 9.30 9.23 - 9.43 0.4761 times
Thu 27 November 2025 9.34 (-0.74%) 9.50 9.32 - 9.50 0.1329 times
Wed 26 November 2025 9.41 (0%) 9.58 9.21 - 9.75 0.8456 times
Tue 25 November 2025 9.41 (2.06%) 9.63 9.28 - 9.63 0.2531 times
Mon 24 November 2025 9.22 (-1.28%) 9.96 9.18 - 9.96 0.9655 times
Fri 21 November 2025 9.34 (-0.32%) 9.10 8.25 - 10.00 6.3818 times
Thu 20 November 2025 9.37 (-0.74%) 9.54 9.10 - 9.54 0.876 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.69 and 9.2

Weekly Target 18.59
Weekly Target 28.79
Weekly Target 39.1
Weekly Target 49.3
Weekly Target 59.61

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 04 December 2025 8.99 (-2.6%) 9.41 8.90 - 9.41 0.3212 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.9085 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.393 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5514 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.1109 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0412 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7883 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.8098 times
Fri 10 October 2025 10.27 (-1.06%) 10.38 10.00 - 10.49 0.6645 times
Fri 03 October 2025 10.38 (-0.76%) 10.67 10.10 - 10.73 0.4113 times
Fri 26 September 2025 10.46 (-33.88%) 11.50 10.11 - 11.80 1.1148 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.69 and 9.2

Monthly Target 18.59
Monthly Target 28.79
Monthly Target 39.1
Monthly Target 49.3
Monthly Target 59.61

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 04 December 2025 8.99 (-2.6%) 9.41 8.90 - 9.41 0.058 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0774 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.625 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2475 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.5211 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3618 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7076 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2543 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0627 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0846 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.4186 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 4.4 and 12.84

Yearly Target 12.87
Yearly Target 25.93
Yearly Target 311.31
Yearly Target 414.37
Yearly Target 519.75

Yearly price and volumes T T

Date Closing Open Range Volume
Thu 04 December 2025 8.99 (-94.83%) 10.58 8.25 - 16.69 2.0866 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 2.1182 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.4208 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.4721 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 0.9811 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.337 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.127 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.7529 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.479 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.2252 times
Thu 31 December 2015 56.60 (0%) 51.00 47.10 - 60.50 0.1573 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T T TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.28
20 day DMA 9.29
35 day DMA 9.54
50 day DMA 9.79
100 day DMA 11.89
150 day DMA 47.59
200 day DMA 65.33

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.219.27
12 day EMA9.249.299.32
20 day EMA9.379.419.44
35 day EMA9.759.799.83
50 day EMA10.1510.210.25

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.239.29
12 day SMA9.289.39.34
20 day SMA9.299.299.3
35 day SMA9.549.589.61
50 day SMA9.799.849.97
100 day SMA11.8911.9411.98
150 day SMA47.5948.2948.98
200 day SMA65.3365.8966.45

Fundamentals, profit and EPS of T T TTL

EPS is 0.67 and PE is: 13.42

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

EPS is 5.23 and PE is: 1.72

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top