TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 8.79 and 9.1
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.34 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-1.21%) | 9.01 | 8.90 - 9.21 | 0.3554 times | Wed 03 December 2025 | 9.10 (-1.19%) | 9.12 | 9.00 - 9.33 | 0.2335 times | Tue 02 December 2025 | 9.21 (-0.75%) | 9.30 | 9.10 - 9.36 | 0.143 times | Mon 01 December 2025 | 9.28 (0.54%) | 9.41 | 9.11 - 9.41 | 0.2131 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.30 | 9.23 - 9.43 | 0.4761 times | Thu 27 November 2025 | 9.34 (-0.74%) | 9.50 | 9.32 - 9.50 | 0.1329 times | Wed 26 November 2025 | 9.41 (0%) | 9.58 | 9.21 - 9.75 | 0.8456 times | Tue 25 November 2025 | 9.41 (2.06%) | 9.63 | 9.28 - 9.63 | 0.2531 times | Mon 24 November 2025 | 9.22 (-1.28%) | 9.96 | 9.18 - 9.96 | 0.9655 times | Fri 21 November 2025 | 9.34 (-0.32%) | 9.10 | 8.25 - 10.00 | 6.3818 times | Thu 20 November 2025 | 9.37 (-0.74%) | 9.54 | 9.10 - 9.54 | 0.876 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 8.69 and 9.2
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-2.6%) | 9.41 | 8.90 - 9.41 | 0.3212 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.9085 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.393 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5514 times | Fri 07 November 2025 | 9.55 (-2.05%) | 9.75 | 8.75 - 9.77 | 1.1109 times | Fri 31 October 2025 | 9.75 (-3.75%) | 10.13 | 9.25 - 10.25 | 1.0412 times | Fri 24 October 2025 | 10.13 (-0.2%) | 10.15 | 9.70 - 10.37 | 0.7883 times | Fri 17 October 2025 | 10.15 (-1.17%) | 10.20 | 10.02 - 10.59 | 0.8098 times | Fri 10 October 2025 | 10.27 (-1.06%) | 10.38 | 10.00 - 10.49 | 0.6645 times | Fri 03 October 2025 | 10.38 (-0.76%) | 10.67 | 10.10 - 10.73 | 0.4113 times | Fri 26 September 2025 | 10.46 (-33.88%) | 11.50 | 10.11 - 11.80 | 1.1148 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 8.69 and 9.2
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-2.6%) | 9.41 | 8.90 - 9.41 | 0.058 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.0774 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.625 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2475 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.5211 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3618 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7076 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2543 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0627 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.0846 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 1.4186 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.4 and 12.84
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-94.83%) | 10.58 | 8.25 - 16.69 | 2.0866 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1182 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4208 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4721 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9811 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.337 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.127 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7529 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.479 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2252 times | Thu 31 December 2015 | 56.60 (0%) | 51.00 | 47.10 - 60.50 | 0.1573 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T T TTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.79 |
| 100 day DMA | 11.89 |
| 150 day DMA | 47.59 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.21 | 9.27 |
| 12 day EMA | 9.24 | 9.29 | 9.32 |
| 20 day EMA | 9.37 | 9.41 | 9.44 |
| 35 day EMA | 9.75 | 9.79 | 9.83 |
| 50 day EMA | 10.15 | 10.2 | 10.25 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.23 | 9.29 |
| 12 day SMA | 9.28 | 9.3 | 9.34 |
| 20 day SMA | 9.29 | 9.29 | 9.3 |
| 35 day SMA | 9.54 | 9.58 | 9.61 |
| 50 day SMA | 9.79 | 9.84 | 9.97 |
| 100 day SMA | 11.89 | 11.94 | 11.98 |
| 150 day SMA | 47.59 | 48.29 | 48.98 |
| 200 day SMA | 65.33 | 65.89 | 66.45 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 13.42
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.72
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


