Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 6.56 and 6.99
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.34 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.80 (0%) | 7.18 | 6.75 - 7.18 | 1.55 times | Fri 12 June 2026 | 6.80 (-3.41%) | 7.19 | 6.76 - 7.37 | 3.423 times | Thu 11 June 2026 | 7.04 (0.57%) | 7.25 | 6.93 - 7.39 | 0.6423 times | Wed 10 June 2026 | 7.00 (-7.04%) | 7.70 | 6.93 - 7.70 | 1.8953 times | Tue 09 June 2026 | 7.53 (1.35%) | 7.43 | 7.35 - 7.76 | 0.2723 times | Mon 08 June 2026 | 7.43 (-3.38%) | 7.61 | 7.36 - 7.84 | 0.2399 times | Fri 05 June 2026 | 7.69 (4.77%) | 7.50 | 7.31 - 7.90 | 0.9887 times | Thu 04 June 2026 | 7.34 (0.27%) | 7.25 | 7.25 - 7.50 | 0.337 times | Wed 03 June 2026 | 7.32 (0.14%) | 7.60 | 7.25 - 7.60 | 0.4004 times | Tue 02 June 2026 | 7.31 (-1.22%) | 7.40 | 7.27 - 7.44 | 0.251 times | Mon 01 June 2026 | 7.40 (0.14%) | 7.39 | 7.17 - 7.52 | 0.4522 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.56 and 6.99
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.80 (0%) | 7.18 | 6.75 - 7.18 | 0.2891 times | Fri 12 June 2026 | 6.80 (-11.57%) | 7.61 | 6.76 - 7.84 | 1.2074 times | Fri 05 June 2026 | 7.69 (4.06%) | 7.39 | 7.17 - 7.90 | 0.4532 times | Fri 29 May 2026 | 7.39 (-4.15%) | 7.88 | 7.20 - 7.90 | 0.3105 times | Fri 22 May 2026 | 7.71 (-22.51%) | 9.99 | 7.18 - 10.00 | 0.6487 times | Fri 20 February 2026 | 9.95 (1.95%) | 9.89 | 9.33 - 10.17 | 0.7931 times | Fri 13 February 2026 | 9.76 (5.74%) | 9.22 | 8.41 - 9.95 | 0.8289 times | Fri 06 February 2026 | 9.23 (25.75%) | 7.69 | 7.42 - 10.25 | 2.4588 times | Fri 30 January 2026 | 7.34 (0%) | 7.88 | 6.42 - 7.88 | 0.7079 times | Fri 23 January 2026 | 7.34 (-4.18%) | 7.50 | 7.20 - 8.05 | 2.3024 times | Fri 16 January 2026 | 7.66 (-3.04%) | 7.91 | 7.50 - 8.04 | 0.2515 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.2 and 7.35
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.80 (-7.98%) | 7.39 | 6.75 - 7.90 | 0.4882 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2078 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.0542 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.0741 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.6192 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.211 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.7026 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2782 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.8339 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.5308 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7954 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.7 and 8.53
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.80 (-17.58%) | 8.30 | 6.42 - 10.25 | 0.6314 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.0973 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.0034 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.398 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.3923 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9279 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3187 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1201 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7121 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.3988 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2129 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.83 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.09 | 7.23 |
| 12 day EMA | 7.27 | 7.36 | 7.46 |
| 20 day EMA | 7.54 | 7.62 | 7.71 |
| 35 day EMA | 7.71 | 7.76 | 7.82 |
| 50 day EMA | 8 | 8.05 | 8.1 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.16 | 7.34 |
| 12 day SMA | 7.25 | 7.31 | 7.37 |
| 20 day SMA | 7.49 | 7.65 | 7.8 |
| 35 day SMA | 8.36 | 8.38 | 8.39 |
| 50 day SMA | 8.1 | 8.12 | 8.15 |
| 100 day SMA | 8.54 | 8.57 | 8.6 |
| 150 day SMA | 9.83 | 9.87 | 9.92 |
| 200 day SMA | 21.19 | 21.97 | 22.76 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 10.15
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.3
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
