Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 9.57 and 10.04
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.13 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.76 (0.21%) | 9.64 | 9.38 - 9.85 | 0.5099 times | Thu 12 February 2026 | 9.74 (1.78%) | 9.50 | 9.50 - 9.90 | 0.4501 times | Wed 11 February 2026 | 9.57 (0.63%) | 9.70 | 9.06 - 9.70 | 0.5303 times | Tue 10 February 2026 | 9.51 (4.16%) | 9.95 | 8.41 - 9.95 | 0.8961 times | Mon 09 February 2026 | 9.13 (-1.08%) | 9.22 | 8.91 - 9.28 | 0.3505 times | Fri 06 February 2026 | 9.23 (0.76%) | 9.16 | 9.06 - 9.27 | 0.4957 times | Thu 05 February 2026 | 9.16 (0.77%) | 9.09 | 9.01 - 9.29 | 0.2907 times | Wed 04 February 2026 | 9.09 (-2.47%) | 9.70 | 8.81 - 9.70 | 0.9234 times | Tue 03 February 2026 | 9.32 (6.03%) | 9.99 | 9.00 - 10.25 | 3.3761 times | Mon 02 February 2026 | 8.79 (16.58%) | 7.54 | 7.54 - 9.03 | 2.1773 times | Sun 01 February 2026 | 7.54 (2.72%) | 7.69 | 7.42 - 7.79 | 0.8553 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 9.09 and 10.63
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.76 (5.74%) | 9.22 | 8.41 - 9.95 | 0.852 times | Fri 06 February 2026 | 9.23 (25.75%) | 7.69 | 7.42 - 10.25 | 2.5273 times | Fri 30 January 2026 | 7.34 (0%) | 7.88 | 6.42 - 7.88 | 0.7276 times | Fri 23 January 2026 | 7.34 (-4.18%) | 7.50 | 7.20 - 8.05 | 2.3666 times | Fri 16 January 2026 | 7.66 (-3.04%) | 7.91 | 7.50 - 8.04 | 0.2585 times | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.708 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.0563 times | Fri 26 December 2025 | 8.52 (0.35%) | 8.50 | 8.10 - 8.85 | 0.3246 times | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.7092 times | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.47 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.3302 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 8.59 and 11.42
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.76 (32.97%) | 7.69 | 7.42 - 10.25 | 0.7299 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 0.9524 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.549 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.0738 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6229 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2467 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.5127 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3573 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7053 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2501 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0592 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 8.09 and 11.92
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.76 (18.3%) | 8.30 | 6.42 - 10.25 | 0.4331 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.1417 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.0458 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4064 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4218 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9476 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3255 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1227 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7272 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4284 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2174 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TT TTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.76 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.45 | 9.3 |
| 12 day EMA | 9.07 | 8.95 | 8.81 |
| 20 day EMA | 8.76 | 8.65 | 8.54 |
| 35 day EMA | 8.61 | 8.54 | 8.47 |
| 50 day EMA | 8.58 | 8.53 | 8.48 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.44 | 9.32 |
| 12 day SMA | 9.02 | 8.81 | 8.61 |
| 20 day SMA | 8.33 | 8.23 | 8.12 |
| 35 day SMA | 8.25 | 8.22 | 8.18 |
| 50 day SMA | 8.4 | 8.39 | 8.38 |
| 100 day SMA | 9.12 | 9.18 | 9.24 |
| 150 day SMA | 10.76 | 10.79 | 10.81 |
| 200 day SMA | 38.32 | 38.83 | 39.35 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 14.57
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.87
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
