Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 7.53 and 7.81
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.61 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.89 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.55 (-1.44%) | 7.50 | 7.50 - 7.78 | 1.4754 times | Fri 16 January 2026 | 7.66 (0.52%) | 7.84 | 7.63 - 7.84 | 0.7451 times | Wed 14 January 2026 | 7.62 (-1.8%) | 7.90 | 7.50 - 7.90 | 0.6209 times | Tue 13 January 2026 | 7.76 (-2.39%) | 7.94 | 7.76 - 7.95 | 0.414 times | Mon 12 January 2026 | 7.95 (0.63%) | 7.91 | 7.70 - 8.04 | 0.5003 times | Fri 09 January 2026 | 7.90 (-1.25%) | 8.19 | 7.89 - 8.19 | 0.7139 times | Thu 08 January 2026 | 8.00 (-1.72%) | 8.20 | 7.80 - 8.23 | 1.4659 times | Wed 07 January 2026 | 8.14 (0%) | 8.38 | 8.02 - 8.38 | 2.1009 times | Tue 06 January 2026 | 8.14 (-4.24%) | 8.79 | 8.09 - 8.79 | 1.2191 times | Mon 05 January 2026 | 8.50 (0.95%) | 8.42 | 8.40 - 8.63 | 0.7445 times | Fri 02 January 2026 | 8.42 (-0.12%) | 8.57 | 8.36 - 8.57 | 1.8115 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 7.53 and 7.81
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.55 (-1.44%) | 7.50 | 7.50 - 7.78 | 0.2198 times | Fri 16 January 2026 | 7.66 (-3.04%) | 7.91 | 7.50 - 8.04 | 0.3398 times | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.9304 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.388 times | Fri 26 December 2025 | 8.52 (0.35%) | 8.50 | 8.10 - 8.85 | 0.4266 times | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.9319 times | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.6176 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.434 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.9952 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.7167 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.604 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.88 and 8.17
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.55 (-8.48%) | 8.30 | 7.50 - 8.79 | 0.3302 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5662 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1073 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6424 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2544 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.5912 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3997 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7273 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2891 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0923 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.1148 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 6.88 and 8.17
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.55 (-8.48%) | 8.30 | 7.50 - 8.79 | 0.0854 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.2195 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1201 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4212 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4734 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.982 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3373 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1271 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7536 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4803 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2253 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.34 |
| 150 day DMA | 19.52 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.78 | 7.84 |
| 12 day EMA | 7.95 | 8.02 | 8.08 |
| 20 day EMA | 8.14 | 8.2 | 8.26 |
| 35 day EMA | 8.43 | 8.48 | 8.53 |
| 50 day EMA | 8.71 | 8.76 | 8.8 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.78 | 7.85 |
| 12 day SMA | 8.01 | 8.06 | 8.13 |
| 20 day SMA | 8.2 | 8.25 | 8.31 |
| 35 day SMA | 8.51 | 8.56 | 8.61 |
| 50 day SMA | 8.76 | 8.78 | 8.82 |
| 100 day SMA | 10.34 | 10.4 | 10.46 |
| 150 day SMA | 19.52 | 20.51 | 21.51 |
| 200 day SMA | 48.61 | 49.19 | 49.76 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 11.27
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.44
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
