ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 8.28 and 9.01

Intraday Target 18.11
Intraday Target 28.44
Intraday Target 38.8433333333333
Intraday Target 49.17
Intraday Target 59.57

Daily price and volume T T

Date Closing Open Range Volume
Fri 12 December 2025 8.76 (-0.9%) 8.90 8.52 - 9.25 2.4115 times
Thu 11 December 2025 8.84 (0.11%) 8.85 8.52 - 8.90 0.6114 times
Wed 10 December 2025 8.83 (0.91%) 8.90 8.77 - 8.98 0.5441 times
Tue 09 December 2025 8.75 (0.81%) 8.85 8.40 - 8.90 0.7661 times
Mon 08 December 2025 8.68 (-3.98%) 9.04 8.38 - 9.04 1.5399 times
Fri 05 December 2025 9.04 (0.56%) 9.00 8.85 - 9.15 0.7813 times
Thu 04 December 2025 8.99 (-1.21%) 9.01 8.90 - 9.21 1.2583 times
Wed 03 December 2025 9.10 (-1.19%) 9.12 9.00 - 9.33 0.8266 times
Tue 02 December 2025 9.21 (-0.75%) 9.30 9.10 - 9.36 0.5062 times
Mon 01 December 2025 9.28 (0.54%) 9.41 9.11 - 9.41 0.7545 times
Fri 28 November 2025 9.23 (-1.18%) 9.30 9.23 - 9.43 1.6854 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.14 and 9.01

Weekly Target 17.93
Weekly Target 28.34
Weekly Target 38.7966666666667
Weekly Target 49.21
Weekly Target 59.67

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 12 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.5512 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3873 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.8883 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.3175 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5391 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.0862 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0181 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7708 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.7918 times
Fri 10 October 2025 10.27 (-1.06%) 10.38 10.00 - 10.49 0.6497 times
Fri 03 October 2025 10.38 (-0.76%) 10.67 10.10 - 10.73 0.4021 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.06 and 9.09

Monthly Target 17.82
Monthly Target 28.29
Monthly Target 38.85
Monthly Target 49.32
Monthly Target 59.88

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 12 December 2025 8.76 (-5.09%) 9.41 8.38 - 9.41 0.1714 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0651 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6179 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2447 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4923 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3463 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.6996 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.24 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0506 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0723 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.4024 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 4.29 and 12.73

Yearly Target 12.79
Yearly Target 25.78
Yearly Target 311.233333333333
Yearly Target 414.22
Yearly Target 519.67

Yearly price and volumes T T

Date Closing Open Range Volume
Fri 12 December 2025 8.76 (-94.96%) 10.58 8.25 - 16.69 2.1108 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 2.1118 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.4195 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.4676 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 0.9781 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.336 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.1266 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.7506 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.4745 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.2245 times
Thu 31 December 2015 56.60 (0%) 51.00 47.10 - 60.50 0.1568 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T T TTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.77
12 day DMA 9
20 day DMA 9.15
35 day DMA 9.32
50 day DMA 9.59
100 day DMA 11.61
150 day DMA 43.1
200 day DMA 62.04

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.878.88
12 day EMA8.9699.03
20 day EMA9.099.139.16
35 day EMA9.359.399.42
50 day EMA9.589.619.64

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.838.86
12 day SMA99.069.11
20 day SMA9.159.179.18
35 day SMA9.329.369.39
50 day SMA9.599.629.65
100 day SMA11.6111.6611.7
150 day SMA43.143.8944.67
200 day SMA62.0462.5763.11

Fundamentals, profit and EPS of T T TTL

EPS is 0.67 and PE is: 13.07

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

EPS is 5.23 and PE is: 1.67

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top