Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 6.54 and 6.92
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.2 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.83 (-0.73%) | 6.99 | 6.62 - 7.00 | 1.3858 times | Tue 23 June 2026 | 6.88 (-0.29%) | 6.99 | 6.61 - 6.99 | 0.247 times | Mon 22 June 2026 | 6.90 (1.02%) | 6.97 | 6.86 - 6.99 | 0.3677 times | Fri 19 June 2026 | 6.83 (-0.29%) | 6.85 | 6.56 - 7.00 | 0.3626 times | Thu 18 June 2026 | 6.85 (-1.3%) | 6.94 | 6.80 - 6.99 | 0.4004 times | Wed 17 June 2026 | 6.94 (2.36%) | 6.61 | 6.61 - 7.00 | 2.1154 times | Tue 16 June 2026 | 6.78 (-0.29%) | 6.92 | 6.77 - 6.92 | 0.4809 times | Mon 15 June 2026 | 6.80 (0%) | 7.18 | 6.75 - 7.18 | 1.2808 times | Fri 12 June 2026 | 6.80 (-3.41%) | 7.19 | 6.76 - 7.37 | 2.8285 times | Thu 11 June 2026 | 7.04 (0.57%) | 7.25 | 6.93 - 7.39 | 0.5307 times | Wed 10 June 2026 | 7.00 (-7.04%) | 7.70 | 6.93 - 7.70 | 1.5661 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.53 and 6.92
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.83 (0%) | 6.97 | 6.61 - 7.00 | 0.507 times | Fri 19 June 2026 | 6.83 (0.44%) | 7.18 | 6.56 - 7.18 | 1.176 times | Fri 12 June 2026 | 6.80 (-11.57%) | 7.61 | 6.76 - 7.84 | 1.3555 times | Fri 05 June 2026 | 7.69 (4.06%) | 7.39 | 7.17 - 7.90 | 0.5087 times | Fri 29 May 2026 | 7.39 (-4.15%) | 7.88 | 7.20 - 7.90 | 0.3486 times | Fri 22 May 2026 | 7.71 (-22.51%) | 9.99 | 7.18 - 10.00 | 0.7282 times | Fri 20 February 2026 | 9.95 (1.95%) | 9.89 | 9.33 - 10.17 | 0.8904 times | Fri 13 February 2026 | 9.76 (5.74%) | 9.22 | 8.41 - 9.95 | 0.9306 times | Fri 06 February 2026 | 9.23 (25.75%) | 7.69 | 7.42 - 10.25 | 2.7604 times | Fri 30 January 2026 | 7.34 (0%) | 7.88 | 6.42 - 7.88 | 0.7947 times | Fri 23 January 2026 | 7.34 (-4.18%) | 7.50 | 7.20 - 8.05 | 2.5848 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.03 and 7.37
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.83 (-7.58%) | 7.39 | 6.56 - 7.90 | 0.7679 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2017 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.0232 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.0425 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.601 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1754 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6819 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.27 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.7506 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.4858 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7721 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.71 and 8.54
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.8333333333333 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.83 (-17.21%) | 8.30 | 6.42 - 10.25 | 0.6944 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.0832 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 1.9899 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.3953 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.3829 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9217 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3166 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1193 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7073 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.3894 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2115 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.89 |
| 12 day EMA | 6.99 | 7.02 | 7.04 |
| 20 day EMA | 7.19 | 7.23 | 7.27 |
| 35 day EMA | 7.47 | 7.51 | 7.55 |
| 50 day EMA | 7.83 | 7.87 | 7.91 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.86 |
| 12 day SMA | 6.93 | 6.98 | 7.05 |
| 20 day SMA | 7.13 | 7.16 | 7.19 |
| 35 day SMA | 7.89 | 7.97 | 8.04 |
| 50 day SMA | 7.98 | 7.99 | 8 |
| 100 day SMA | 8.35 | 8.37 | 8.39 |
| 150 day SMA | 9.51 | 9.56 | 9.6 |
| 200 day SMA | 15.88 | 16.64 | 17.38 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 10.19
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.31
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
