Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 7.36 and 7.76
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.07 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.62 (-1.8%) | 7.90 | 7.50 - 7.90 | 0.5721 times | Tue 13 January 2026 | 7.76 (-2.39%) | 7.94 | 7.76 - 7.95 | 0.3815 times | Mon 12 January 2026 | 7.95 (0.63%) | 7.91 | 7.70 - 8.04 | 0.461 times | Fri 09 January 2026 | 7.90 (-1.25%) | 8.19 | 7.89 - 8.19 | 0.6578 times | Thu 08 January 2026 | 8.00 (-1.72%) | 8.20 | 7.80 - 8.23 | 1.3508 times | Wed 07 January 2026 | 8.14 (0%) | 8.38 | 8.02 - 8.38 | 1.9359 times | Tue 06 January 2026 | 8.14 (-4.24%) | 8.79 | 8.09 - 8.79 | 1.1234 times | Mon 05 January 2026 | 8.50 (0.95%) | 8.42 | 8.40 - 8.63 | 0.686 times | Fri 02 January 2026 | 8.42 (-0.12%) | 8.57 | 8.36 - 8.57 | 1.6692 times | Thu 01 January 2026 | 8.43 (2.18%) | 8.30 | 8.26 - 8.51 | 1.1621 times | Wed 31 December 2025 | 8.25 (-2.37%) | 8.56 | 8.16 - 8.60 | 2.6848 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 7.29 and 7.83
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.62 (-3.54%) | 7.91 | 7.50 - 8.04 | 0.2227 times | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.9057 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.3511 times | Fri 26 December 2025 | 8.52 (0.35%) | 8.50 | 8.10 - 8.85 | 0.4153 times | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.9072 times | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.6012 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.4224 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.9687 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.6179 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5879 times | Fri 07 November 2025 | 9.55 (-2.05%) | 9.75 | 8.75 - 9.77 | 1.1846 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.92 and 8.21
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.62 (-7.64%) | 8.30 | 7.50 - 8.79 | 0.2756 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5694 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1136 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.646 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2558 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.6058 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.4076 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7314 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2964 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0984 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.1211 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 6.92 and 8.21
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.62 (-7.64%) | 8.30 | 7.50 - 8.79 | 0.071 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.2227 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1232 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4218 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4756 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9834 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3378 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1273 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7547 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4825 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2257 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.46 |
| 150 day DMA | 21.51 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.95 | 8.04 |
| 12 day EMA | 8.08 | 8.16 | 8.23 |
| 20 day EMA | 8.26 | 8.33 | 8.39 |
| 35 day EMA | 8.54 | 8.59 | 8.64 |
| 50 day EMA | 8.8 | 8.85 | 8.89 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.95 | 8.03 |
| 12 day SMA | 8.13 | 8.2 | 8.26 |
| 20 day SMA | 8.31 | 8.37 | 8.43 |
| 35 day SMA | 8.61 | 8.66 | 8.7 |
| 50 day SMA | 8.82 | 8.86 | 8.9 |
| 100 day SMA | 10.46 | 10.52 | 10.58 |
| 150 day SMA | 21.51 | 22.49 | 23.52 |
| 200 day SMA | 49.76 | 50.35 | 50.94 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 11.37
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.46
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
