TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 13.37 and 13.86
Intraday Target 1 | 13.25 |
Intraday Target 2 | 13.48 |
Intraday Target 3 | 13.736666666667 |
Intraday Target 4 | 13.97 |
Intraday Target 5 | 14.23 |
Daily price and volume T T
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 13.72 (-1.01%) | 13.99 | 13.50 - 13.99 | 0.3692 times |
Wed 26 March 2025 | 13.86 (-3.21%) | 14.54 | 13.65 - 14.60 | 0.384 times |
Tue 25 March 2025 | 14.32 (-0.42%) | 14.63 | 14.02 - 15.74 | 2.0135 times |
Mon 24 March 2025 | 14.38 (16.44%) | 12.50 | 12.39 - 14.71 | 2.1438 times |
Fri 21 March 2025 | 12.35 (-2.91%) | 13.10 | 12.15 - 13.14 | 0.3626 times |
Thu 20 March 2025 | 12.72 (-0.78%) | 12.82 | 12.13 - 13.14 | 0.4904 times |
Wed 19 March 2025 | 12.82 (1.18%) | 13.76 | 12.47 - 13.97 | 2.3315 times |
Tue 18 March 2025 | 12.67 (19.98%) | 10.31 | 10.26 - 12.67 | 1.2733 times |
Mon 17 March 2025 | 10.56 (-93.93%) | 10.58 | 9.99 - 11.50 | 0.2777 times |
Wed 11 December 2024 | 173.98 (-0.6%) | 176.00 | 170.06 - 176.00 | 0.3538 times |
Tue 10 December 2024 | 175.03 (-3.96%) | 184.00 | 168.35 - 184.90 | 0.9041 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 13.06 and 16.41
Weekly Target 1 | 10.6 |
Weekly Target 2 | 12.16 |
Weekly Target 3 | 13.95 |
Weekly Target 4 | 15.51 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for T T
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 13.72 (11.09%) | 12.50 | 12.39 - 15.74 | 1.3189 times |
Fri 21 March 2025 | 12.35 (-92.9%) | 10.58 | 9.99 - 13.97 | 1.2719 times |
Wed 11 December 2024 | 173.98 (6.51%) | 162.90 | 162.70 - 184.95 | 1.6701 times |
Fri 06 December 2024 | 163.34 (5.38%) | 157.30 | 156.45 - 169.44 | 0.5766 times |
Fri 29 November 2024 | 155.00 (-3.08%) | 162.05 | 153.00 - 168.90 | 0.2971 times |
Fri 22 November 2024 | 159.92 (-2.18%) | 163.49 | 158.00 - 172.00 | 0.1903 times |
Thu 14 November 2024 | 163.49 (-0.29%) | 163.96 | 151.68 - 170.58 | 0.3361 times |
Fri 08 November 2024 | 163.96 (2.47%) | 163.00 | 149.50 - 173.90 | 1.0048 times |
Fri 01 November 2024 | 160.01 (27.93%) | 123.10 | 123.10 - 161.94 | 2.8386 times |
Fri 25 October 2024 | 125.08 (10.23%) | 116.00 | 115.60 - 131.69 | 0.4955 times |
Fri 18 October 2024 | 113.47 (-1.46%) | 115.20 | 110.30 - 116.06 | 0.0419 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 11.86 and 17.61
Monthly Target 1 | 7.4 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 13.15 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 18.9 |
Monthly price and volumes T T
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 13.72 (-92.11%) | 10.58 | 9.99 - 15.74 | 1.8463 times |
Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.6011 times |
Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.6341 times |
Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 2.1372 times |
Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.3809 times |
Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.5065 times |
Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.1283 times |
Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3554 times |
Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1271 times |
Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.283 times |
Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 1.261 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 11.86 and 17.61
Yearly Target 1 | 7.4 |
Yearly Target 2 | 10.56 |
Yearly Target 3 | 13.15 |
Yearly Target 4 | 16.31 |
Yearly Target 5 | 18.9 |
Yearly price and volumes T T
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 13.72 (-92.11%) | 10.58 | 9.99 - 15.74 | 0.3944 times |
Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.5866 times |
Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.5097 times |
Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.783 times |
Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 1.1883 times |
Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.4082 times |
Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1538 times |
Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.9119 times |
Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.7914 times |
Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2727 times |
Thu 31 December 2015 | 56.60 (0%) | 51.00 | 47.10 - 60.50 | 0.1905 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 76 points
Upper Bollinger band is at 246 and lower is at -54, while middle bands are at 21 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 54.05 |
20 day DMA | 95.73 |
35 day DMA | 124.15 |
50 day DMA | 124.98 |
100 day DMA | 121.96 |
150 day DMA | 119.17 |
200 day DMA | 116.97 |
EMA (exponential moving average) of T T TTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 19.81 | 22.79 |
12 day EMA | 47.35 | 53.46 | 60.66 |
20 day EMA | 73.57 | 79.87 | 86.82 |
35 day EMA | 95.93 | 100.77 | 105.89 |
50 day EMA | 113.11 | 117.17 | 121.38 |
SMA (simple moving average) of T T TTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.53 | 13.32 |
12 day SMA | 54.05 | 66.52 | 78.59 |
20 day SMA | 95.73 | 103.1 | 110.5 |
35 day SMA | 124.15 | 128.33 | 132.15 |
50 day SMA | 124.98 | 127 | 129.04 |
100 day SMA | 121.96 | 123.03 | 124.12 |
150 day SMA | 119.17 | 119.8 | 120.46 |
200 day SMA | 116.97 | 117.45 | 117.93 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 20.48
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 2.62
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance