Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 6.83 and 7.01
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.15 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.92 (-0.57%) | 7.09 | 6.91 - 7.09 | 0.0914 times | Fri 09 October 2026 | 6.96 (-2.11%) | 7.11 | 6.90 - 7.27 | 0.2893 times | Thu 08 October 2026 | 7.11 (-2.47%) | 7.36 | 7.11 - 7.36 | 0.1412 times | Wed 07 October 2026 | 7.29 (-1.22%) | 7.30 | 7.25 - 7.50 | 0.3012 times | Tue 06 October 2026 | 7.38 (-5.02%) | 7.84 | 7.30 - 7.84 | 0.7987 times | Mon 05 October 2026 | 7.77 (-1.02%) | 8.00 | 7.65 - 8.00 | 0.3513 times | Thu 01 October 2026 | 7.85 (-2.73%) | 8.11 | 7.71 - 8.30 | 0.713 times | Wed 30 September 2026 | 8.07 (4.67%) | 7.70 | 7.35 - 8.44 | 3.7976 times | Tue 29 September 2026 | 7.71 (5.18%) | 7.33 | 7.12 - 8.25 | 2.652 times | Mon 28 September 2026 | 7.33 (2.81%) | 7.13 | 7.03 - 7.50 | 0.8642 times | Fri 25 September 2026 | 7.13 (-1.66%) | 7.28 | 7.09 - 7.38 | 0.5333 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.83 and 7.01
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.92 (-0.57%) | 7.09 | 6.91 - 7.09 | 0.0204 times | Fri 09 October 2026 | 6.96 (-11.34%) | 8.00 | 6.90 - 8.00 | 0.4191 times | Thu 01 October 2026 | 7.85 (10.1%) | 7.13 | 7.03 - 8.44 | 1.7877 times | Fri 25 September 2026 | 7.13 (-1.52%) | 7.36 | 7.01 - 7.50 | 1.3804 times | Fri 18 September 2026 | 7.24 (8.71%) | 6.56 | 6.35 - 7.60 | 0.6387 times | Fri 11 September 2026 | 6.66 (-2.2%) | 6.69 | 6.32 - 7.25 | 0.9747 times | Fri 04 September 2026 | 6.81 (2.25%) | 6.50 | 6.40 - 7.08 | 0.7208 times | Fri 28 August 2026 | 6.66 (6.56%) | 6.38 | 6.19 - 6.90 | 2.1584 times | Fri 21 August 2026 | 6.25 (1.79%) | 6.14 | 5.80 - 6.80 | 1.1867 times | Fri 14 August 2026 | 6.14 (5.68%) | 6.03 | 5.50 - 6.35 | 0.7132 times | Fri 07 August 2026 | 5.81 (-9.5%) | 6.47 | 5.70 - 6.60 | 0.7538 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.21 and 7.61
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.92 (-14.25%) | 8.11 | 6.90 - 8.30 | 0.259 times | Wed 30 September 2026 | 8.07 (21.54%) | 6.70 | 6.32 - 8.44 | 2.2414 times | Mon 31 August 2026 | 6.64 (3.43%) | 6.47 | 5.50 - 6.90 | 2.1544 times | Fri 31 July 2026 | 6.42 (-5.59%) | 6.83 | 6.00 - 6.95 | 0.7626 times | Tue 30 June 2026 | 6.80 (-7.98%) | 7.39 | 6.56 - 7.90 | 0.7758 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.1899 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 0.9632 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 0.9814 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5658 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1065 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6419 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 3.84 and 8.59
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.92 (-16.12%) | 8.30 | 5.50 - 10.25 | 1.7864 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 1.8387 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 1.7564 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.3489 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.2206 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.8135 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.2794 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1053 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.6243 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.2264 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.1867 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TT in short term but the sell signal is initial and weak.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.23 | 7.37 |
| 12 day EMA | 7.26 | 7.32 | 7.38 |
| 20 day EMA | 7.19 | 7.22 | 7.25 |
| 35 day EMA | 7 | 7.01 | 7.01 |
| 50 day EMA | 6.74 | 6.73 | 6.72 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.3 | 7.48 |
| 12 day SMA | 7.4 | 7.43 | 7.45 |
| 20 day SMA | 7.24 | 7.23 | 7.22 |
| 35 day SMA | 6.98 | 6.96 | 6.94 |
| 50 day SMA | 6.74 | 6.72 | 6.71 |
| 100 day SMA | 6.81 | 6.82 | 6.85 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.93 | 7.95 | 7.96 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.01 and PE is: 692
Last quarter profit: (March 2026 quarter) 0.69 crores (116.79%)
Debt: 79.74 in crores
Market capitalization: 175.91
EPS is 0.67 and PE is: 10.33
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
