TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 169.05 and 174.99

Intraday Target 1	167.41
Intraday Target 2	170.69
Intraday Target 3	173.34666666667
Intraday Target 4	176.63
Intraday Target 5	179.29

Daily price and volume T T

Date	Closing	Open	Range	Volume
Wed 11 December 2024	173.98 (-0.6%)	176.00	170.06 - 176.00	0.3909 times
Tue 10 December 2024	175.03 (-3.96%)	184.00	168.35 - 184.90	0.9988 times
Mon 09 December 2024	182.24 (11.57%)	162.90	162.70 - 184.95	5.4797 times
Fri 06 December 2024	163.34 (2.93%)	160.00	159.97 - 169.44	1.2462 times
Thu 05 December 2024	158.69 (0.72%)	159.15	156.50 - 161.93	0.1746 times
Wed 04 December 2024	157.55 (-1.17%)	159.99	156.49 - 162.50	0.22 times
Tue 03 December 2024	159.41 (0.48%)	160.00	158.50 - 163.00	0.1095 times
Mon 02 December 2024	158.65 (2.35%)	157.30	156.45 - 165.70	0.6215 times
Fri 29 November 2024	155.00 (-1.98%)	159.99	153.00 - 161.38	0.309 times
Thu 28 November 2024	158.13 (1.91%)	154.01	154.00 - 166.60	0.4498 times
Wed 27 November 2024	155.16 (-3.71%)	163.50	153.25 - 164.46	0.2839 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 168.34 and 190.59

Weekly Target 1	151.63
Weekly Target 2	162.8
Weekly Target 3	173.87666666667
Weekly Target 4	185.05
Weekly Target 5	196.13

Weekly price and volumes for T T

Date	Closing	Open	Range	Volume
Wed 11 December 2024	173.98 (6.51%)	162.90	162.70 - 184.95	2.2264 times
Fri 06 December 2024	163.34 (5.38%)	157.30	156.45 - 169.44	0.7687 times
Fri 29 November 2024	155.00 (-3.08%)	162.05	153.00 - 168.90	0.396 times
Fri 22 November 2024	159.92 (-2.18%)	163.49	158.00 - 172.00	0.2537 times
Thu 14 November 2024	163.49 (-0.29%)	163.96	151.68 - 170.58	0.4481 times
Fri 08 November 2024	163.96 (2.47%)	163.00	149.50 - 173.90	1.3396 times
Fri 01 November 2024	160.01 (27.93%)	123.10	123.10 - 161.94	3.7843 times
Fri 25 October 2024	125.08 (10.23%)	116.00	115.60 - 131.69	0.6606 times
Fri 18 October 2024	113.47 (-1.46%)	115.20	110.30 - 116.06	0.0558 times
Fri 11 October 2024	115.15 (0.89%)	115.00	107.45 - 119.50	0.0667 times
Fri 04 October 2024	114.13 (-1.86%)	116.02	113.53 - 119.00	0.0608 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 165.22 and 193.72

Monthly Target 1	143.29
Monthly Target 2	158.64
Monthly Target 3	171.79333333333
Monthly Target 4	187.14
Monthly Target 5	200.29

Monthly price and volumes T T

Date	Closing	Open	Range	Volume
Wed 11 December 2024	173.98 (12.25%)	157.30	156.45 - 184.95	1.7007 times
Fri 29 November 2024	155.00 (4.83%)	151.60	149.50 - 173.90	1.7357 times
Thu 31 October 2024	147.86 (27.51%)	115.96	107.45 - 151.90	2.2701 times
Mon 30 September 2024	115.96 (-5.46%)	122.90	114.30 - 129.99	0.4046 times
Fri 30 August 2024	122.66 (-1.45%)	124.00	112.01 - 127.50	0.538 times
Wed 31 July 2024	124.46 (7.47%)	116.00	106.95 - 134.67	1.1984 times
Fri 28 June 2024	115.81 (10.61%)	109.55	95.80 - 119.72	0.3775 times
Fri 31 May 2024	104.70 (-5.8%)	109.70	104.10 - 115.10	0.135 times
Tue 30 April 2024	111.15 (6.21%)	104.95	104.95 - 117.70	0.3006 times
Thu 28 March 2024	104.65 (-8.56%)	114.95	102.55 - 125.80	1.3394 times
Thu 29 February 2024	114.45 (2.78%)	110.00	100.35 - 128.50	1.9611 times

monthly chart TT

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T T TTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.89

Munafa value: 50 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.24 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period	DMA value
5 day DMA	170.66
12 day DMA	163.19
20 day DMA	162.6
35 day DMA	155.35
50 day DMA	143.38
100 day DMA	131.7
150 day DMA	125.02
200 day DMA	121.51

EMA (exponential moving average) of T T TTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.3	169.96	167.42
12 day EMA	166.05	164.61	162.72
20 day EMA	162.04	160.78	159.28
35 day EMA	152.66	151.41	150.02
50 day EMA	144.12	142.9	141.59

SMA (simple moving average) of T T TTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.66	167.37	164.25
12 day SMA	163.19	162.19	160.93
20 day SMA	162.6	162.12	161.56
35 day SMA	155.35	153.96	152.2
50 day SMA	143.38	142.22	141.07
100 day SMA	131.7	131.1	130.48
150 day SMA	125.02	124.59	124.14
200 day SMA	121.51	121.18	120.83

Fundamentals, profit and EPS of T T TTL

EPS is 5.23 and PE is: 33.27

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

EPS is 5.05 and PE is: 34.45

Last quarter profit: (June 2024 quarter) 6.71 crores (-989.80%)

Debt: 128.90 in crores

Market capitalization: 262.71