Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 7.35 and 7.93
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.08 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.49 (3.74%) | 7.21 | 7.21 - 7.79 | 5.2684 times | Wed 21 January 2026 | 7.22 (-2.3%) | 7.39 | 7.20 - 7.68 | 0.6628 times | Tue 20 January 2026 | 7.39 (-2.12%) | 8.05 | 7.20 - 8.05 | 0.5349 times | Mon 19 January 2026 | 7.55 (-1.44%) | 7.50 | 7.50 - 7.78 | 0.8784 times | Fri 16 January 2026 | 7.66 (0.52%) | 7.84 | 7.63 - 7.84 | 0.4436 times | Wed 14 January 2026 | 7.62 (-1.8%) | 7.90 | 7.50 - 7.90 | 0.3697 times | Tue 13 January 2026 | 7.76 (-2.39%) | 7.94 | 7.76 - 7.95 | 0.2465 times | Mon 12 January 2026 | 7.95 (0.63%) | 7.91 | 7.70 - 8.04 | 0.2979 times | Fri 09 January 2026 | 7.90 (-1.25%) | 8.19 | 7.89 - 8.19 | 0.425 times | Thu 08 January 2026 | 8.00 (-1.72%) | 8.20 | 7.80 - 8.23 | 0.8728 times | Wed 07 January 2026 | 8.14 (0%) | 8.38 | 8.02 - 8.38 | 1.2508 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 6.92 and 7.77
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.49 (-2.22%) | 7.50 | 7.20 - 8.05 | 1.582 times | Fri 16 January 2026 | 7.66 (-3.04%) | 7.91 | 7.50 - 8.04 | 0.2924 times | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.8008 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.1947 times | Fri 26 December 2025 | 8.52 (0.35%) | 8.50 | 8.10 - 8.85 | 0.3672 times | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.8021 times | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.5316 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.3735 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.8566 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.199 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5198 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 6.55 and 8.14
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.49 (-9.21%) | 8.30 | 7.20 - 8.79 | 0.5883 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5511 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.0778 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6252 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2476 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.522 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3623 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7079 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2547 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0631 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.085 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 6.55 and 8.14
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.49 (-9.21%) | 8.30 | 7.20 - 8.79 | 0.1553 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.2039 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1052 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4182 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.463 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9751 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3349 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1262 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7483 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4699 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2238 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T T TTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.63 |
| 100 day DMA | 10.15 |
| 150 day DMA | 16.5 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.6 |
| 12 day EMA | 7.72 | 7.76 | 7.86 |
| 20 day EMA | 7.93 | 7.98 | 8.06 |
| 35 day EMA | 8.26 | 8.31 | 8.37 |
| 50 day EMA | 8.57 | 8.61 | 8.67 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.49 | 7.6 |
| 12 day SMA | 7.74 | 7.82 | 7.92 |
| 20 day SMA | 8.02 | 8.07 | 8.14 |
| 35 day SMA | 8.35 | 8.4 | 8.46 |
| 50 day SMA | 8.63 | 8.67 | 8.71 |
| 100 day SMA | 10.15 | 10.21 | 10.27 |
| 150 day SMA | 16.5 | 17.5 | 18.52 |
| 200 day SMA | 46.92 | 47.48 | 48.05 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 11.18
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.43
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
