Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 7.75 and 8.05
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.9933333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.29 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-1.25%) | 8.19 | 7.89 - 8.19 | 0.4588 times | Thu 08 January 2026 | 8.00 (-1.72%) | 8.20 | 7.80 - 8.23 | 0.9421 times | Wed 07 January 2026 | 8.14 (0%) | 8.38 | 8.02 - 8.38 | 1.3502 times | Tue 06 January 2026 | 8.14 (-4.24%) | 8.79 | 8.09 - 8.79 | 0.7835 times | Mon 05 January 2026 | 8.50 (0.95%) | 8.42 | 8.40 - 8.63 | 0.4785 times | Fri 02 January 2026 | 8.42 (-0.12%) | 8.57 | 8.36 - 8.57 | 1.1642 times | Thu 01 January 2026 | 8.43 (2.18%) | 8.30 | 8.26 - 8.51 | 0.8105 times | Wed 31 December 2025 | 8.25 (-2.37%) | 8.56 | 8.16 - 8.60 | 1.8725 times | Tue 30 December 2025 | 8.45 (0.24%) | 8.50 | 8.11 - 8.70 | 0.534 times | Mon 29 December 2025 | 8.43 (-1.06%) | 8.54 | 8.15 - 8.70 | 1.6058 times | Fri 26 December 2025 | 8.52 (-0.35%) | 8.41 | 8.41 - 8.69 | 0.225 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 7.36 and 8.35
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.8262 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.2326 times | Fri 26 December 2025 | 8.52 (0.35%) | 8.50 | 8.10 - 8.85 | 0.3788 times | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.8276 times | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.5484 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.3854 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.8837 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.3004 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5363 times | Fri 07 November 2025 | 9.55 (-2.05%) | 9.75 | 8.75 - 9.77 | 1.0806 times | Fri 31 October 2025 | 9.75 (-3.75%) | 10.13 | 9.25 - 10.25 | 1.0128 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 7.36 and 8.35
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-4.24%) | 8.30 | 7.80 - 8.79 | 0.2376 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5716 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1179 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6485 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2568 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.616 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.4131 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.7343 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.3015 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.1027 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.1255 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 7.36 and 8.35
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-4.24%) | 8.30 | 7.80 - 8.79 | 0.061 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.225 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1253 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4222 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4771 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9844 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3381 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1274 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7555 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.484 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2259 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T T TTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.64 |
| 150 day DMA | 24.54 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.19 | 8.28 |
| 12 day EMA | 8.28 | 8.35 | 8.41 |
| 20 day EMA | 8.44 | 8.5 | 8.55 |
| 35 day EMA | 8.7 | 8.75 | 8.79 |
| 50 day EMA | 8.94 | 8.98 | 9.02 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.24 | 8.33 |
| 12 day SMA | 8.31 | 8.37 | 8.42 |
| 20 day SMA | 8.47 | 8.51 | 8.56 |
| 35 day SMA | 8.74 | 8.78 | 8.83 |
| 50 day SMA | 8.93 | 8.98 | 9.01 |
| 100 day SMA | 10.64 | 10.69 | 10.75 |
| 150 day SMA | 24.54 | 25.56 | 26.59 |
| 200 day SMA | 51.53 | 52.09 | 52.65 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 11.79
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.51
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
