TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 8.28 and 9.01
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.57 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.76 (-0.9%) | 8.90 | 8.52 - 9.25 | 2.4115 times | Thu 11 December 2025 | 8.84 (0.11%) | 8.85 | 8.52 - 8.90 | 0.6114 times | Wed 10 December 2025 | 8.83 (0.91%) | 8.90 | 8.77 - 8.98 | 0.5441 times | Tue 09 December 2025 | 8.75 (0.81%) | 8.85 | 8.40 - 8.90 | 0.7661 times | Mon 08 December 2025 | 8.68 (-3.98%) | 9.04 | 8.38 - 9.04 | 1.5399 times | Fri 05 December 2025 | 9.04 (0.56%) | 9.00 | 8.85 - 9.15 | 0.7813 times | Thu 04 December 2025 | 8.99 (-1.21%) | 9.01 | 8.90 - 9.21 | 1.2583 times | Wed 03 December 2025 | 9.10 (-1.19%) | 9.12 | 9.00 - 9.33 | 0.8266 times | Tue 02 December 2025 | 9.21 (-0.75%) | 9.30 | 9.10 - 9.36 | 0.5062 times | Mon 01 December 2025 | 9.28 (0.54%) | 9.41 | 9.11 - 9.41 | 0.7545 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.30 | 9.23 - 9.43 | 1.6854 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 8.14 and 9.01
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.5512 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.3873 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.8883 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.3175 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5391 times | Fri 07 November 2025 | 9.55 (-2.05%) | 9.75 | 8.75 - 9.77 | 1.0862 times | Fri 31 October 2025 | 9.75 (-3.75%) | 10.13 | 9.25 - 10.25 | 1.0181 times | Fri 24 October 2025 | 10.13 (-0.2%) | 10.15 | 9.70 - 10.37 | 0.7708 times | Fri 17 October 2025 | 10.15 (-1.17%) | 10.20 | 10.02 - 10.59 | 0.7918 times | Fri 10 October 2025 | 10.27 (-1.06%) | 10.38 | 10.00 - 10.49 | 0.6497 times | Fri 03 October 2025 | 10.38 (-0.76%) | 10.67 | 10.10 - 10.73 | 0.4021 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 8.06 and 9.09
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.76 (-5.09%) | 9.41 | 8.38 - 9.41 | 0.1714 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.0651 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6179 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2447 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.4923 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3463 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.6996 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.24 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0506 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.0723 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 1.4024 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.29 and 12.73
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.76 (-94.96%) | 10.58 | 8.25 - 16.69 | 2.1108 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.1118 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4195 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4676 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9781 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.336 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1266 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7506 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4745 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.2245 times | Thu 31 December 2015 | 56.60 (0%) | 51.00 | 47.10 - 60.50 | 0.1568 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T T TTL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11.61 |
| 150 day DMA | 43.1 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.87 | 8.88 |
| 12 day EMA | 8.96 | 9 | 9.03 |
| 20 day EMA | 9.09 | 9.13 | 9.16 |
| 35 day EMA | 9.35 | 9.39 | 9.42 |
| 50 day EMA | 9.58 | 9.61 | 9.64 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.83 | 8.86 |
| 12 day SMA | 9 | 9.06 | 9.11 |
| 20 day SMA | 9.15 | 9.17 | 9.18 |
| 35 day SMA | 9.32 | 9.36 | 9.39 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 11.61 | 11.66 | 11.7 |
| 150 day SMA | 43.1 | 43.89 | 44.67 |
| 200 day SMA | 62.04 | 62.57 | 63.11 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 13.07
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.67
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


