Munafa Stock Market Course + Intraday & FNO calls 
TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TTL
- Forcast & Targets TTL
- TTL Experts view
- Tomorrow's Movement TTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TT
Strong intraday Stock price targets for TT are 7.3 and 7.55
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.61 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.34 (0.27%) | 7.25 | 7.25 - 7.50 | 0.8486 times | Wed 03 June 2026 | 7.32 (0.14%) | 7.60 | 7.25 - 7.60 | 1.0081 times | Tue 02 June 2026 | 7.31 (-1.22%) | 7.40 | 7.27 - 7.44 | 0.632 times | Mon 01 June 2026 | 7.40 (0.14%) | 7.39 | 7.17 - 7.52 | 1.1387 times | Fri 29 May 2026 | 7.39 (-0.67%) | 7.44 | 7.20 - 7.61 | 1.3066 times | Wed 27 May 2026 | 7.44 (-0.8%) | 7.50 | 7.22 - 7.64 | 1.3105 times | Tue 26 May 2026 | 7.50 (0.13%) | 7.64 | 7.27 - 7.65 | 0.3119 times | Mon 25 May 2026 | 7.49 (-2.85%) | 7.88 | 7.41 - 7.90 | 1.2623 times | Fri 22 May 2026 | 7.71 (3.49%) | 7.60 | 7.40 - 7.82 | 1.0479 times | Thu 21 May 2026 | 7.45 (-0.4%) | 7.79 | 7.18 - 7.79 | 1.1333 times | Wed 20 May 2026 | 7.48 (-4.96%) | 7.87 | 7.48 - 8.05 | 3.9998 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 7.04 and 7.47
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.34 (-0.68%) | 7.39 | 7.17 - 7.60 | 0.2902 times | Fri 29 May 2026 | 7.39 (-4.15%) | 7.88 | 7.20 - 7.90 | 0.3353 times | Fri 22 May 2026 | 7.71 (-22.51%) | 9.99 | 7.18 - 10.00 | 0.7005 times | Fri 20 February 2026 | 9.95 (1.95%) | 9.89 | 9.33 - 10.17 | 0.8566 times | Fri 13 February 2026 | 9.76 (5.74%) | 9.22 | 8.41 - 9.95 | 0.8952 times | Fri 06 February 2026 | 9.23 (25.75%) | 7.69 | 7.42 - 10.25 | 2.6554 times | Fri 30 January 2026 | 7.34 (0%) | 7.88 | 6.42 - 7.88 | 0.7645 times | Fri 23 January 2026 | 7.34 (-4.18%) | 7.50 | 7.20 - 8.05 | 2.4866 times | Fri 16 January 2026 | 7.66 (-3.04%) | 7.91 | 7.50 - 8.04 | 0.2717 times | Fri 09 January 2026 | 7.90 (-6.18%) | 8.42 | 7.80 - 8.79 | 0.7439 times | Fri 02 January 2026 | 8.42 (-1.17%) | 8.54 | 8.11 - 8.70 | 1.1098 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 7.04 and 7.47
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.34 (-0.68%) | 7.39 | 7.17 - 7.60 | 0.0702 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.2169 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 1.1005 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 1.1213 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.6464 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.2643 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.7334 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2904 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.9584 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.598 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.8304 times |
Yearly price and charts TT
Strong yearly Stock price targets for TT TTL are 4.97 and 8.8
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 10.25 | 0.5424 times | Wed 31 December 2025 | 8.25 (-95.26%) | 10.58 | 8.10 - 16.69 | 2.1172 times | Wed 11 December 2024 | 173.98 (73.81%) | 99.30 | 95.80 - 184.95 | 2.0224 times | Fri 29 December 2023 | 100.10 (17.42%) | 86.75 | 64.80 - 108.25 | 0.4018 times | Fri 30 December 2022 | 85.25 (-7.69%) | 96.00 | 62.35 - 137.00 | 1.4055 times | Fri 31 December 2021 | 92.35 (68.68%) | 54.75 | 41.20 - 97.00 | 0.9367 times | Thu 31 December 2020 | 54.75 (38.78%) | 40.95 | 24.00 - 62.60 | 0.3217 times | Tue 31 December 2019 | 39.45 (-39.86%) | 66.50 | 30.00 - 69.70 | 0.1213 times | Mon 31 December 2018 | 65.60 (-38.66%) | 107.45 | 53.65 - 141.45 | 0.7189 times | Fri 29 December 2017 | 106.95 (137.67%) | 46.50 | 44.20 - 113.40 | 1.4121 times | Fri 30 December 2016 | 45.00 (-20.49%) | 55.60 | 38.65 - 57.10 | 0.215 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TT in short term and the sell signal is strong.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.48 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.73 |
| 150 day DMA | 10.11 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.4 | 7.44 |
| 12 day EMA | 7.7 | 7.77 | 7.85 |
| 20 day EMA | 7.97 | 8.04 | 8.12 |
| 35 day EMA | 8.12 | 8.17 | 8.22 |
| 50 day EMA | 8.17 | 8.2 | 8.24 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.37 | 7.41 |
| 12 day SMA | 7.48 | 7.68 | 7.9 |
| 20 day SMA | 8.42 | 8.53 | 8.64 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.25 | 8.27 | 8.29 |
| 100 day SMA | 8.73 | 8.76 | 8.79 |
| 150 day SMA | 10.11 | 10.15 | 10.19 |
| 200 day SMA | 26.62 | 27.4 | 28.2 |
Fundamentals, profit and EPS of T T TTL
EPS is 0.67 and PE is: 10.96
Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)
Debt: 87.36 in crores
Market capitalization: 238.33
EPS is 5.23 and PE is: 1.4
Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)
Debt: 87.36 in crores
Market capitalization: 361.95
Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
