ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 5.94 and 6.19

Intraday Target 15.89
Intraday Target 25.99
Intraday Target 36.1433333333333
Intraday Target 46.24
Intraday Target 56.39

Daily price and volume T T

Date Closing Open Range Volume
Fri 30 October 2026 6.08 (-2.88%) 6.29 6.05 - 6.30 0.3539 times
Thu 29 October 2026 6.26 (0.32%) 6.30 6.20 - 6.45 0.2412 times
Wed 28 October 2026 6.24 (-2.8%) 6.35 5.21 - 6.84 4.4299 times
Tue 27 October 2026 6.42 (2.07%) 6.21 6.20 - 6.50 1.0409 times
Mon 26 October 2026 6.29 (0.64%) 6.33 6.05 - 6.35 0.3726 times
Fri 23 October 2026 6.25 (-2.19%) 6.55 6.16 - 6.58 0.7661 times
Thu 22 October 2026 6.39 (2.08%) 6.35 6.22 - 6.50 0.6933 times
Wed 21 October 2026 6.26 (-3.25%) 6.59 6.26 - 6.59 0.5591 times
Mon 19 October 2026 6.47 (-1.67%) 6.79 6.41 - 6.79 0.4879 times
Fri 16 October 2026 6.58 (-3.38%) 6.85 6.38 - 6.85 1.0551 times
Thu 15 October 2026 6.81 (1.49%) 6.78 6.70 - 6.86 0.3434 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 4.83 and 6.46

Weekly Target 14.41
Weekly Target 25.25
Weekly Target 36.0433333333333
Weekly Target 46.88
Weekly Target 57.67

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 30 October 2026 6.08 (-2.72%) 6.33 5.21 - 6.84 0.3885 times
Fri 23 October 2026 6.25 (-5.02%) 6.79 6.16 - 6.79 0.1512 times
Fri 16 October 2026 6.58 (-5.46%) 7.09 6.38 - 7.09 0.2236 times
Fri 09 October 2026 6.96 (-11.34%) 8.00 6.90 - 8.00 0.4791 times
Thu 01 October 2026 7.85 (10.1%) 7.13 7.03 - 8.44 2.0437 times
Fri 25 September 2026 7.13 (-1.52%) 7.36 7.01 - 7.50 1.5781 times
Fri 18 September 2026 7.24 (8.71%) 6.56 6.35 - 7.60 0.7302 times
Fri 11 September 2026 6.66 (-2.2%) 6.69 6.32 - 7.25 1.1142 times
Fri 04 September 2026 6.81 (2.25%) 6.50 6.40 - 7.08 0.824 times
Fri 28 August 2026 6.66 (6.56%) 6.38 6.19 - 6.90 2.4674 times
Fri 21 August 2026 6.25 (1.79%) 6.14 5.80 - 6.80 1.3566 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 4.1 and 7.19

Monthly Target 13.44
Monthly Target 24.76
Monthly Target 36.53
Monthly Target 47.85
Monthly Target 59.62

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 30 October 2026 6.08 (-24.66%) 8.11 5.21 - 8.30 0.5245 times
Wed 30 September 2026 8.07 (21.54%) 6.70 6.32 - 8.44 2.1804 times
Mon 31 August 2026 6.64 (3.43%) 6.47 5.50 - 6.90 2.0956 times
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 0.7418 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.7546 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.1847 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 0.9369 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 0.9547 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5504 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0764 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6244 times

monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 3.13 and 8.17

Yearly Target 12.14
Yearly Target 24.11
Yearly Target 37.18
Yearly Target 49.15
Yearly Target 512.22

Yearly price and volumes T T

Date Closing Open Range Volume
Fri 30 October 2026 6.08 (-26.3%) 8.30 5.21 - 10.25 1.8355 times
Wed 31 December 2025 8.25 (-95.26%) 10.58 8.10 - 16.69 1.8277 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 1.7459 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.3468 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.2134 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 0.8087 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.2777 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.1047 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.6206 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.219 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.1856 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TT in short term and the sell signal is strong.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.4
20 day DMA 6.74
35 day DMA 6.91
50 day DMA 6.81
100 day DMA 6.68
150 day DMA 7.19
200 day DMA 7.68

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.316.34
12 day EMA6.436.496.53
20 day EMA6.586.636.67
35 day EMA6.656.686.7
50 day EMA6.76.736.75

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.296.32
12 day SMA6.46.466.51
20 day SMA6.746.846.92
35 day SMA6.916.936.95
50 day SMA6.816.826.82
100 day SMA6.686.696.71
150 day SMA7.197.217.22
200 day SMA7.687.77.72

Fundamentals, profit and EPS of T T TTL

EPS is 0.01 and PE is: 608

Last quarter profit: (March 2026 quarter) 0.69 crores (116.79%)

Debt: 79.74 in crores

Market capitalization: 175.91

EPS is 0.67 and PE is: 9.07

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top