TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 13.37 and 13.86

Intraday Target 113.25
Intraday Target 213.48
Intraday Target 313.736666666667
Intraday Target 413.97
Intraday Target 514.23

Daily price and volume T T

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (-1.01%) 13.99 13.50 - 13.99 0.3692 times
Wed 26 March 2025 13.86 (-3.21%) 14.54 13.65 - 14.60 0.384 times
Tue 25 March 2025 14.32 (-0.42%) 14.63 14.02 - 15.74 2.0135 times
Mon 24 March 2025 14.38 (16.44%) 12.50 12.39 - 14.71 2.1438 times
Fri 21 March 2025 12.35 (-2.91%) 13.10 12.15 - 13.14 0.3626 times
Thu 20 March 2025 12.72 (-0.78%) 12.82 12.13 - 13.14 0.4904 times
Wed 19 March 2025 12.82 (1.18%) 13.76 12.47 - 13.97 2.3315 times
Tue 18 March 2025 12.67 (19.98%) 10.31 10.26 - 12.67 1.2733 times
Mon 17 March 2025 10.56 (-93.93%) 10.58 9.99 - 11.50 0.2777 times
Wed 11 December 2024 173.98 (-0.6%) 176.00 170.06 - 176.00 0.3538 times
Tue 10 December 2024 175.03 (-3.96%) 184.00 168.35 - 184.90 0.9041 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 13.06 and 16.41

Weekly Target 110.6
Weekly Target 212.16
Weekly Target 313.95
Weekly Target 415.51
Weekly Target 517.3

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (11.09%) 12.50 12.39 - 15.74 1.3189 times
Fri 21 March 2025 12.35 (-92.9%) 10.58 9.99 - 13.97 1.2719 times
Wed 11 December 2024 173.98 (6.51%) 162.90 162.70 - 184.95 1.6701 times
Fri 06 December 2024 163.34 (5.38%) 157.30 156.45 - 169.44 0.5766 times
Fri 29 November 2024 155.00 (-3.08%) 162.05 153.00 - 168.90 0.2971 times
Fri 22 November 2024 159.92 (-2.18%) 163.49 158.00 - 172.00 0.1903 times
Thu 14 November 2024 163.49 (-0.29%) 163.96 151.68 - 170.58 0.3361 times
Fri 08 November 2024 163.96 (2.47%) 163.00 149.50 - 173.90 1.0048 times
Fri 01 November 2024 160.01 (27.93%) 123.10 123.10 - 161.94 2.8386 times
Fri 25 October 2024 125.08 (10.23%) 116.00 115.60 - 131.69 0.4955 times
Fri 18 October 2024 113.47 (-1.46%) 115.20 110.30 - 116.06 0.0419 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 11.86 and 17.61

Monthly Target 17.4
Monthly Target 210.56
Monthly Target 313.15
Monthly Target 416.31
Monthly Target 518.9

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (-92.11%) 10.58 9.99 - 15.74 1.8463 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.6011 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.6341 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 2.1372 times
Mon 30 September 2024 115.96 (-5.46%) 122.90 114.30 - 129.99 0.3809 times
Fri 30 August 2024 122.66 (-1.45%) 124.00 112.01 - 127.50 0.5065 times
Wed 31 July 2024 124.46 (7.47%) 116.00 106.95 - 134.67 1.1283 times
Fri 28 June 2024 115.81 (10.61%) 109.55 95.80 - 119.72 0.3554 times
Fri 31 May 2024 104.70 (-5.8%) 109.70 104.10 - 115.10 0.1271 times
Tue 30 April 2024 111.15 (6.21%) 104.95 104.95 - 117.70 0.283 times
Thu 28 March 2024 104.65 (-8.56%) 114.95 102.55 - 125.80 1.261 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 11.86 and 17.61

Yearly Target 17.4
Yearly Target 210.56
Yearly Target 313.15
Yearly Target 416.31
Yearly Target 518.9

Yearly price and volumes T T

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (-92.11%) 10.58 9.99 - 15.74 0.3944 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 2.5866 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.5097 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.783 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 1.1883 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.4082 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.1538 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.9119 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.7914 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.2727 times
Thu 31 December 2015 56.60 (0%) 51.00 47.10 - 60.50 0.1905 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T T TTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 76 points

Upper Bollinger band is at 246 and lower is at -54, while middle bands are at 21 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TT in short term and the sell signal is strong.

TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 13.73
12 day DMA 54.05
20 day DMA 95.73
35 day DMA 124.15
50 day DMA 124.98
100 day DMA 121.96
150 day DMA 119.17
200 day DMA 116.97

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7819.8122.79
12 day EMA47.3553.4660.66
20 day EMA73.5779.8786.82
35 day EMA95.93100.77105.89
50 day EMA113.11117.17121.38

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5313.32
12 day SMA54.0566.5278.59
20 day SMA95.73103.1110.5
35 day SMA124.15128.33132.15
50 day SMA124.98127129.04
100 day SMA121.96123.03124.12
150 day SMA119.17119.8120.46
200 day SMA116.97117.45117.93

Fundamentals, profit and EPS of T T TTL

EPS is 0.67 and PE is: 20.48

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

EPS is 5.23 and PE is: 2.62

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23516.75 at (13:35 28 Fri March)

0.13% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51532.05 at (13:35 28 Fri March)

0.63% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25052.25 at (13:35 28 Fri March)

0.9% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.61% at 1155.300 Bse Limited 8.41% at 5420.600 Sbi Cards & Pay Ser Ltd 5.72% at 877.500 Tata Consumer Product Ltd 2.88% at 1003.550 Oil & Natural Gas Corporation Limited 2.68% at 249.970 View full list of current gainers

Back to top