TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 157 and 165.4

Intraday Target 1	155.36
Intraday Target 2	158.63
Intraday Target 3	163.76333333333
Intraday Target 4	167.03
Intraday Target 5	172.16

Daily price and volume T T

Date	Closing	Open	Range	Volume
Mon 25 November 2024	161.89 (1.23%)	162.05	160.50 - 168.90	0.4373 times
Fri 22 November 2024	159.92 (-2.06%)	165.69	158.00 - 165.69	0.4301 times
Thu 21 November 2024	163.29 (-0.01%)	162.95	162.00 - 167.80	0.773 times
Tue 19 November 2024	163.30 (-0.52%)	164.50	161.50 - 172.00	0.9916 times
Mon 18 November 2024	164.16 (0.41%)	163.49	161.02 - 166.35	0.4014 times
Thu 14 November 2024	163.49 (0.71%)	162.33	160.66 - 170.58	1.0094 times
Wed 13 November 2024	162.33 (4.47%)	155.67	151.68 - 164.90	1.9184 times
Tue 12 November 2024	155.39 (-5.38%)	165.90	153.90 - 165.90	1.0419 times
Mon 11 November 2024	164.22 (0.16%)	163.96	162.42 - 167.00	0.615 times
Fri 08 November 2024	163.96 (-1.45%)	168.50	162.00 - 173.90	2.382 times
Thu 07 November 2024	166.37 (2.91%)	162.40	162.21 - 172.00	3.0228 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 157 and 165.4

Weekly Target 1	155.36
Weekly Target 2	158.63
Weekly Target 3	163.76333333333
Weekly Target 4	167.03
Weekly Target 5	172.16

Weekly price and volumes for T T

Date	Closing	Open	Range	Volume
Mon 25 November 2024	161.89 (1.23%)	162.05	160.50 - 168.90	0.0628 times
Fri 22 November 2024	159.92 (-2.18%)	163.49	158.00 - 172.00	0.3731 times
Thu 14 November 2024	163.49 (-0.29%)	163.96	151.68 - 170.58	0.6589 times
Fri 08 November 2024	163.96 (2.47%)	163.00	149.50 - 173.90	1.9698 times
Fri 01 November 2024	160.01 (27.93%)	123.10	123.10 - 161.94	5.5648 times
Fri 25 October 2024	125.08 (10.23%)	116.00	115.60 - 131.69	0.9714 times
Fri 18 October 2024	113.47 (-1.46%)	115.20	110.30 - 116.06	0.0821 times
Fri 11 October 2024	115.15 (0.89%)	115.00	107.45 - 119.50	0.098 times
Fri 04 October 2024	114.13 (-1.86%)	116.02	113.53 - 119.00	0.0895 times
Fri 27 September 2024	116.29 (-2.97%)	120.50	116.01 - 121.50	0.1296 times
Fri 20 September 2024	119.85 (-3.79%)	124.65	118.51 - 129.99	0.3216 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 155.7 and 180.1

Monthly Target 1	137.36
Monthly Target 2	149.63
Monthly Target 3	161.76333333333
Monthly Target 4	174.03
Monthly Target 5	186.16

Monthly price and volumes T T

Date	Closing	Open	Range	Volume
Mon 25 November 2024	161.89 (9.49%)	151.60	149.50 - 173.90	1.526 times
Thu 31 October 2024	147.86 (27.51%)	115.96	107.45 - 151.90	2.2566 times
Mon 30 September 2024	115.96 (-5.46%)	122.90	114.30 - 129.99	0.4022 times
Fri 30 August 2024	122.66 (-1.45%)	124.00	112.01 - 127.50	0.5348 times
Wed 31 July 2024	124.46 (7.47%)	116.00	106.95 - 134.67	1.1913 times
Fri 28 June 2024	115.81 (10.61%)	109.55	95.80 - 119.72	0.3752 times
Fri 31 May 2024	104.70 (-5.8%)	109.70	104.10 - 115.10	0.1342 times
Tue 30 April 2024	111.15 (6.21%)	104.95	104.95 - 117.70	0.2988 times
Thu 28 March 2024	104.65 (-8.56%)	114.95	102.55 - 125.80	1.3314 times
Thu 29 February 2024	114.45 (2.78%)	110.00	100.35 - 128.50	1.9494 times
Wed 31 January 2024	111.35 (11.24%)	99.30	99.30 - 116.80	0.8949 times

monthly chart TT

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 13 points

Upper Bollinger band is at 181 and lower is at 131, while middle bands are at 143 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TT in short term but the sell signal is initial and weak.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.35 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period	DMA value
5 day DMA	162.51
12 day DMA	162.5
20 day DMA	155.31
35 day DMA	138.91
50 day DMA	133.2
100 day DMA	126.22
150 day DMA	120.77
200 day DMA	118.16

EMA (exponential moving average) of T T TTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.92	161.93	162.93
12 day EMA	159.5	159.06	158.9
20 day EMA	154.04	153.21	152.5
35 day EMA	145.56	144.6	143.7
50 day EMA	135.15	134.06	133

SMA (simple moving average) of T T TTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.51	162.83	163.31
12 day SMA	162.5	162.64	162.3
20 day SMA	155.31	153.55	151.83
35 day SMA	138.91	137.64	136.37
50 day SMA	133.2	132.48	131.7
100 day SMA	126.22	125.78	125.36
150 day SMA	120.77	120.45	120.11
200 day SMA	118.16	117.92	117.66

Fundamentals, profit and EPS of T T TTL

EPS is 5.05 and PE is: 32.06

Last quarter profit: (June 2024 quarter) 6.71 crores (-989.80%)

Debt: 128.90 in crores

Market capitalization: 262.71

EPS is 2.15 and PE is: 75.3

Last quarter profit: (March 2024 quarter) 6.23 crores (297.15%)

Debt: 128.90 in crores

Market capitalization: 225.11