Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1101.7 and 1163.2
| Intraday Target 1 | 1089.47 |
| Intraday Target 2 | 1113.93 |
| Intraday Target 3 | 1150.9666666667 |
| Intraday Target 4 | 1175.43 |
| Intraday Target 5 | 1212.47 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1138.40 (-1.67%) | 1168.90 | 1126.50 - 1188.00 | 0.6215 times | Fri 14 August 2026 | 1157.70 (1.63%) | 1147.50 | 1112.00 - 1170.70 | 0.6386 times | Thu 13 August 2026 | 1139.10 (3.24%) | 1105.00 | 1105.00 - 1168.00 | 1.3611 times | Wed 12 August 2026 | 1103.40 (1.67%) | 1085.30 | 1075.10 - 1133.00 | 0.7428 times | Tue 11 August 2026 | 1085.30 (2.48%) | 1050.00 | 1050.00 - 1115.90 | 0.5022 times | Mon 10 August 2026 | 1059.00 (-2.38%) | 1084.90 | 1047.00 - 1095.00 | 0.426 times | Fri 07 August 2026 | 1084.80 (-0.85%) | 1113.90 | 1071.00 - 1113.90 | 0.5012 times | Thu 06 August 2026 | 1094.10 (4.61%) | 1050.00 | 1038.20 - 1210.00 | 4.707 times | Wed 05 August 2026 | 1045.90 (0.79%) | 1044.00 | 1030.20 - 1051.20 | 0.172 times | Tue 04 August 2026 | 1037.70 (-1.1%) | 1051.00 | 1025.00 - 1067.90 | 0.3277 times | Mon 03 August 2026 | 1049.20 (2.41%) | 1030.00 | 1030.00 - 1094.00 | 0.7278 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1101.7 and 1163.2
| Weekly Target 1 | 1089.47 |
| Weekly Target 2 | 1113.93 |
| Weekly Target 3 | 1150.9666666667 |
| Weekly Target 4 | 1175.43 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1138.40 (-1.67%) | 1168.90 | 1126.50 - 1188.00 | 0.2478 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.4633 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 2.5655 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.922 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.4634 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.6814 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1557 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.1027 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0718 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.3263 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.0523 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1081.7 and 1266.7
| Monthly Target 1 | 939.47 |
| Monthly Target 2 | 1038.93 |
| Monthly Target 3 | 1124.4666666667 |
| Monthly Target 4 | 1223.93 |
| Monthly Target 5 | 1309.47 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1138.40 (11.12%) | 1030.00 | 1025.00 - 1210.00 | 2.6682 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 3.2895 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.4278 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1681 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.7693 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.7712 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.3443 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.7136 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.5633 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2847 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.3638 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 936.7 and 1411.7
| Yearly Target 1 | 552.8 |
| Yearly Target 2 | 845.6 |
| Yearly Target 3 | 1027.8 |
| Yearly Target 4 | 1320.6 |
| Yearly Target 5 | 1502.8 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1138.40 (9.59%) | 1041.40 | 735.00 - 1210.00 | 0.5636 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.52 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1493 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.2757 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.577 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9768 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.383 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2582 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8465 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4498 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0797 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 45 points
Upper Bollinger band is at 1153 and lower is at 977, while middle bands are at 1021 and 1109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.65 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1124.78 |
| 12 day DMA | 1084.93 |
| 20 day DMA | 1064.82 |
| 35 day DMA | 1015.44 |
| 50 day DMA | 981.81 |
| 100 day DMA | 930.32 |
| 150 day DMA | 930.53 |
| 200 day DMA | 971.43 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.05 | 1119.88 | 1100.98 |
| 12 day EMA | 1094.21 | 1086.18 | 1073.18 |
| 20 day EMA | 1067.76 | 1060.33 | 1050.09 |
| 35 day EMA | 1028.62 | 1022.16 | 1014.18 |
| 50 day EMA | 991.04 | 985.03 | 977.98 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.78 | 1108.9 | 1094.32 |
| 12 day SMA | 1084.93 | 1073.47 | 1064.12 |
| 20 day SMA | 1064.82 | 1058.7 | 1049.84 |
| 35 day SMA | 1015.44 | 1009.4 | 1002.69 |
| 50 day SMA | 981.81 | 977.32 | 972.56 |
| 100 day SMA | 930.32 | 927.09 | 923.85 |
| 150 day SMA | 930.53 | 929.66 | 928.73 |
| 200 day SMA | 971.43 | 971.49 | 971.6 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
