Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 985 and 1022
| Intraday Target 1 | 978 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1029 |
| Intraday Target 5 | 1052 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1006.00 (-2.16%) | 1028.00 | 1001.00 - 1038.00 | 0.2923 times | Tue 21 July 2026 | 1028.20 (1.21%) | 1022.00 | 1010.00 - 1055.00 | 1.1799 times | Mon 20 July 2026 | 1015.90 (3.62%) | 975.30 | 956.10 - 1070.00 | 2.01 times | Fri 17 July 2026 | 980.45 (-0.81%) | 993.40 | 980.00 - 999.90 | 0.1832 times | Thu 16 July 2026 | 988.45 (-0.69%) | 1007.00 | 973.15 - 1007.00 | 0.1925 times | Wed 15 July 2026 | 995.30 (0.64%) | 996.90 | 990.25 - 1009.00 | 0.4906 times | Tue 14 July 2026 | 989.00 (-0.43%) | 1012.00 | 965.00 - 1040.00 | 1.2754 times | Mon 13 July 2026 | 993.30 (7.92%) | 919.00 | 914.00 - 1059.50 | 4.0591 times | Fri 10 July 2026 | 920.40 (0.15%) | 929.00 | 905.15 - 929.00 | 0.1813 times | Thu 09 July 2026 | 919.05 (0.63%) | 913.30 | 907.00 - 929.95 | 0.1358 times | Wed 08 July 2026 | 913.30 (-1.91%) | 930.70 | 880.60 - 930.70 | 0.0469 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 981.05 and 1094.95
| Weekly Target 1 | 896.8 |
| Weekly Target 2 | 951.4 |
| Weekly Target 3 | 1010.7 |
| Weekly Target 4 | 1065.3 |
| Weekly Target 5 | 1124.6 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1006.00 (2.61%) | 975.30 | 956.10 - 1070.00 | 2.5895 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 4.6112 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.4271 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.2815 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.197 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.8949 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.1434 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.4996 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.1797 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.1759 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.1576 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 943.3 and 1132.7
| Monthly Target 1 | 796.13 |
| Monthly Target 2 | 901.07 |
| Monthly Target 3 | 985.53333333333 |
| Monthly Target 4 | 1090.47 |
| Monthly Target 5 | 1174.93 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1006.00 (9.78%) | 920.30 | 880.60 - 1070.00 | 2.8616 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.693 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2724 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.2464 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.2494 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.5579 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.1561 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.9126 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4613 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5894 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5284 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 703 and 1038
| Yearly Target 1 | 602 |
| Yearly Target 2 | 804 |
| Yearly Target 3 | 937 |
| Yearly Target 4 | 1139 |
| Yearly Target 5 | 1272 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1006.00 (-3.16%) | 1041.40 | 735.00 - 1070.00 | 0.3136 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5338 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1797 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.336 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6188 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0292 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3931 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.265 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.869 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4617 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0818 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 41 points
Upper Bollinger band is at 1033 and lower is at 873, while middle bands are at 913 and 993
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.22 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 973.37 |
| 20 day DMA | 952.56 |
| 35 day DMA | 930.81 |
| 50 day DMA | 920.23 |
| 100 day DMA | 893.96 |
| 150 day DMA | 926.73 |
| 200 day DMA | 979.02 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.19 | 1003.28 | 990.82 |
| 12 day EMA | 981.1 | 976.58 | 967.2 |
| 20 day EMA | 963.22 | 958.72 | 951.41 |
| 35 day EMA | 944.67 | 941.06 | 935.93 |
| 50 day EMA | 929.4 | 926.27 | 922.11 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1001.66 | 993.82 |
| 12 day SMA | 973.37 | 967.82 | 959.04 |
| 20 day SMA | 952.56 | 948.29 | 943.36 |
| 35 day SMA | 930.81 | 928.48 | 925.28 |
| 50 day SMA | 920.23 | 918.45 | 916.42 |
| 100 day SMA | 893.96 | 893.19 | 892.17 |
| 150 day SMA | 926.73 | 927.13 | 927.47 |
| 200 day SMA | 979.02 | 979.76 | 980.47 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 23.67
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
