Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1140.5 and 1263.6
| Intraday Target 1 | 1041.6 |
| Intraday Target 2 | 1116.3 |
| Intraday Target 3 | 1164.7 |
| Intraday Target 4 | 1239.4 |
| Intraday Target 5 | 1287.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1191.00 (9.16%) | 1092.50 | 1090.00 - 1213.10 | 3.5883 times | Mon 07 September 2026 | 1091.10 (-0.83%) | 1105.00 | 1085.10 - 1128.00 | 1.0372 times | Fri 04 September 2026 | 1100.20 (-0.27%) | 1107.00 | 1086.10 - 1123.20 | 0.3289 times | Thu 03 September 2026 | 1103.20 (-2.5%) | 1135.00 | 1097.00 - 1145.90 | 0.4439 times | Wed 02 September 2026 | 1131.50 (0.25%) | 1125.00 | 1115.10 - 1155.00 | 0.4644 times | Tue 01 September 2026 | 1128.70 (-2.67%) | 1160.10 | 1116.10 - 1190.90 | 0.7411 times | Mon 31 August 2026 | 1159.70 (2.25%) | 1144.00 | 1112.80 - 1193.80 | 1.6726 times | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 1.2502 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.1896 times | Wed 26 August 2026 | 1090.60 (-0.26%) | 1093.90 | 1075.50 - 1107.90 | 0.2838 times | Tue 25 August 2026 | 1093.40 (-1.73%) | 1094.50 | 1083.00 - 1111.90 | 0.1683 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1138.05 and 1266.05
| Weekly Target 1 | 1035.07 |
| Weekly Target 2 | 1113.03 |
| Weekly Target 3 | 1163.0666666667 |
| Weekly Target 4 | 1241.03 |
| Weekly Target 5 | 1291.07 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1191.00 (8.25%) | 1105.00 | 1085.10 - 1213.10 | 1.5539 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.2265 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.7699 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.6104 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.9236 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.6193 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.2131 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 0.9237 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.0613 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.0983 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0648 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1138.05 and 1266.05
| Monthly Target 1 | 1035.07 |
| Monthly Target 2 | 1113.03 |
| Monthly Target 3 | 1163.0666666667 |
| Monthly Target 4 | 1241.03 |
| Monthly Target 5 | 1291.07 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1191.00 (2.7%) | 1160.10 | 1085.10 - 1213.10 | 1.6038 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 3.2424 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.4057 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.3128 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.123 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.5626 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.564 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2518 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.5219 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.4119 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2082 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 963 and 1441.1
| Yearly Target 1 | 568.27 |
| Yearly Target 2 | 879.63 |
| Yearly Target 3 | 1046.3666666667 |
| Yearly Target 4 | 1357.73 |
| Yearly Target 5 | 1524.47 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1191.00 (14.65%) | 1041.40 | 735.00 - 1213.10 | 0.7882 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5076 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1219 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.2216 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5395 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9298 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3739 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.252 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8264 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4391 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0778 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE looks bullish. It has broken an important Moving average of 1108.88 with high volumes
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 29 points
Upper Bollinger band is at 1175 and lower is at 1061, while middle bands are at 1090 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.09 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1123.4 |
| 12 day DMA | 1118.03 |
| 20 day DMA | 1117.64 |
| 35 day DMA | 1088.07 |
| 50 day DMA | 1048.76 |
| 100 day DMA | 977.33 |
| 150 day DMA | 944.1 |
| 200 day DMA | 968.41 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.14 | 1105.72 | 1113.03 |
| 12 day EMA | 1121.06 | 1108.35 | 1111.49 |
| 20 day EMA | 1108.56 | 1099.89 | 1100.82 |
| 35 day EMA | 1078.31 | 1071.68 | 1070.54 |
| 50 day EMA | 1045.96 | 1040.04 | 1037.96 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.4 | 1110.94 | 1124.66 |
| 12 day SMA | 1118.03 | 1110.66 | 1109.91 |
| 20 day SMA | 1117.64 | 1112.36 | 1110.75 |
| 35 day SMA | 1088.07 | 1083.42 | 1081.27 |
| 50 day SMA | 1048.76 | 1043.27 | 1039.99 |
| 100 day SMA | 977.33 | 973.98 | 971.94 |
| 150 day SMA | 944.1 | 942.61 | 941.74 |
| 200 day SMA | 968.41 | 968.09 | 968.31 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 25.62
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 28.02
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
