Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 885.55 and 908.55
| Intraday Target 1 | 879.37 |
| Intraday Target 2 | 891.73 |
| Intraday Target 3 | 902.36666666667 |
| Intraday Target 4 | 914.73 |
| Intraday Target 5 | 925.37 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.10 (0.66%) | 913.00 | 890.00 - 913.00 | 0.416 times | Wed 29 April 2026 | 898.15 (0.02%) | 898.05 | 894.05 - 913.05 | 0.7017 times | Tue 28 April 2026 | 897.95 (-1.17%) | 908.55 | 895.00 - 917.95 | 0.7017 times | Mon 27 April 2026 | 908.55 (-1.29%) | 920.40 | 901.00 - 929.55 | 0.8719 times | Fri 24 April 2026 | 920.40 (-1.1%) | 911.35 | 911.35 - 929.95 | 0.814 times | Thu 23 April 2026 | 930.60 (0.73%) | 917.00 | 917.00 - 948.90 | 1.481 times | Wed 22 April 2026 | 923.85 (-0.12%) | 929.15 | 917.05 - 934.90 | 0.4954 times | Tue 21 April 2026 | 924.95 (4.04%) | 907.95 | 905.85 - 934.20 | 1.7195 times | Mon 20 April 2026 | 889.00 (1.86%) | 870.00 | 869.90 - 897.95 | 1.699 times | Fri 17 April 2026 | 872.80 (2.02%) | 850.10 | 850.10 - 874.95 | 1.1 times | Thu 16 April 2026 | 855.55 (-3.61%) | 905.45 | 843.35 - 908.00 | 8.492 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 877.28 and 916.83
| Weekly Target 1 | 868.33 |
| Weekly Target 2 | 886.22 |
| Weekly Target 3 | 907.88333333333 |
| Weekly Target 4 | 925.77 |
| Weekly Target 5 | 947.43 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.2606 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.6012 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.091 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.1586 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 0.9739 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.1708 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7185 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.1281 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.253 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.6444 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.4679 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 830.08 and 1022.93
| Monthly Target 1 | 676.83 |
| Monthly Target 2 | 790.47 |
| Monthly Target 3 | 869.68333333333 |
| Monthly Target 4 | 983.32 |
| Monthly Target 5 | 1062.53 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.4143 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.4177 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.633 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3119 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0355 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5235 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6689 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5996 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0137 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3819 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.4966 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 659.8 and 979.3
| Yearly Target 1 | 578.37 |
| Yearly Target 2 | 741.23 |
| Yearly Target 3 | 897.86666666667 |
| Yearly Target 4 | 1060.73 |
| Yearly Target 5 | 1217.37 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.10 (-12.97%) | 1041.40 | 735.00 - 1054.50 | 0.1668 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5418 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1976 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3715 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6434 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.06 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3991 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.269 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8821 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4687 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.083 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 46 points
Upper Bollinger band is at 966 and lower is at 784, while middle bands are at 830 and 921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.45 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 905.83 |
| 12 day DMA | 901.13 |
| 20 day DMA | 874.63 |
| 35 day DMA | 849.14 |
| 50 day DMA | 867.88 |
| 100 day DMA | 938.95 |
| 150 day DMA | 1008.63 |
| 200 day DMA | 1059.45 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.37 | 904.5 | 907.68 |
| 12 day EMA | 895.58 | 894.03 | 893.28 |
| 20 day EMA | 883.55 | 881.39 | 879.63 |
| 35 day EMA | 882.55 | 881.28 | 880.29 |
| 50 day EMA | 878.31 | 877.26 | 876.41 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.83 | 911.13 | 916.27 |
| 12 day SMA | 901.13 | 898.18 | 897.2 |
| 20 day SMA | 874.63 | 866.41 | 859.92 |
| 35 day SMA | 849.14 | 848.41 | 847.35 |
| 50 day SMA | 867.88 | 868.74 | 869.83 |
| 100 day SMA | 938.95 | 940.92 | 942.93 |
| 150 day SMA | 1008.63 | 1010.42 | 1012.3 |
| 200 day SMA | 1059.45 | 1061.44 | 1063.6 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
