ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 756.15 and 796.15

Intraday Target 1745.77
Intraday Target 2766.53
Intraday Target 3785.76666666667
Intraday Target 4806.53
Intraday Target 5825.77

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 787.30 (-0.23%) 789.10 765.00 - 805.00 1.541 times
Thu 02 April 2026 789.10 (0.71%) 766.50 756.05 - 793.50 0.2458 times
Wed 01 April 2026 783.50 (5.94%) 758.00 757.80 - 798.70 1.7936 times
Mon 30 March 2026 739.60 (-3.75%) 768.40 735.00 - 768.40 1.502 times
Fri 27 March 2026 768.40 (-2.84%) 790.85 755.00 - 794.40 1.477 times
Wed 25 March 2026 790.85 (1.37%) 786.05 777.10 - 807.75 1.0865 times
Tue 24 March 2026 780.20 (-2.47%) 802.85 775.00 - 816.00 1.0316 times
Mon 23 March 2026 800.00 (-1.41%) 791.95 791.95 - 817.60 0.6623 times
Fri 20 March 2026 811.45 (-0.58%) 838.00 800.10 - 838.00 0.4001 times
Thu 19 March 2026 816.15 (-2.12%) 805.00 805.00 - 837.10 0.26 times
Wed 18 March 2026 833.85 (2.77%) 802.05 802.05 - 839.95 0.5958 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 756.15 and 796.15

Weekly Target 1745.77
Weekly Target 2766.53
Weekly Target 3785.76666666667
Weekly Target 4806.53
Weekly Target 5825.77

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 787.30 (-0.23%) 789.10 765.00 - 805.00 0.5461 times
Thu 02 April 2026 789.10 (2.69%) 768.40 735.00 - 798.70 1.2552 times
Fri 27 March 2026 768.40 (-5.31%) 791.95 755.00 - 817.60 1.5089 times
Fri 20 March 2026 811.45 (-1.96%) 836.00 799.00 - 839.95 0.9259 times
Fri 13 March 2026 827.70 (-5.8%) 878.65 818.00 - 886.90 1.4539 times
Fri 06 March 2026 878.65 (-3.26%) 898.00 856.00 - 915.00 1.6149 times
Fri 27 February 2026 908.25 (-2.24%) 925.00 902.20 - 934.30 0.8305 times
Fri 20 February 2026 929.10 (-0.54%) 934.10 924.00 - 958.00 0.603 times
Fri 13 February 2026 934.10 (-1.81%) 957.65 926.00 - 963.40 0.6701 times
Fri 06 February 2026 951.30 (-1.72%) 979.40 948.00 - 979.40 0.5916 times
Fri 30 January 2026 967.90 (0.27%) 960.00 952.00 - 982.70 0.677 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 771.68 and 820.63

Monthly Target 1733.83
Monthly Target 2760.57
Monthly Target 3782.78333333333
Monthly Target 4809.52
Monthly Target 5831.73

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 787.30 (6.45%) 758.00 756.05 - 805.00 0.3355 times
Mon 30 March 2026 739.60 (-18.57%) 898.00 735.00 - 915.00 1.5958 times
Fri 27 February 2026 908.25 (-6.16%) 979.40 902.20 - 979.40 0.7126 times
Fri 30 January 2026 967.90 (-6.83%) 1041.40 951.00 - 1054.50 1.4768 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.1656 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5892 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.7529 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6749 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.1411 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.5555 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.6847 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 601.4 and 920.9

Yearly Target 1539.43
Yearly Target 2663.37
Yearly Target 3858.93333333333
Yearly Target 4982.87
Yearly Target 51178.43

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 787.30 (-24.21%) 1041.40 735.00 - 1054.50 0.1283 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.544 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.2023 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.3807 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.6498 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.068 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4007 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2701 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8856 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4706 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0834 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 795.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 37 points

Upper Bollinger band is at 889 and lower is at 744, while middle bands are at 781 and 853

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.92 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 773.58
12 day DMA 792.65
20 day DMA 816.33
35 day DMA 861.75
50 day DMA 892.44
100 day DMA 978.23
150 day DMA 1039.42
200 day DMA 1093.93

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA782.71780.41776.07
12 day EMA795.8797.35798.85
20 day EMA816.58819.66822.88
35 day EMA851.95855.76859.68
50 day EMA889.05893.2897.45

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA773.58774.29772.51
12 day SMA792.65795.54798.75
20 day SMA816.33820.81826
35 day SMA861.75866.3870.95
50 day SMA892.44896.72901.02
100 day SMA978.23981.89985.34
150 day SMA1039.421041.871044.25
200 day SMA1093.931096.361098.81

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 42.51 and PE is: 18.52

Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)

Debt: 26.83 in crores

Market capitalization: 1085.77

EPS is 46.90 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top