Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 877.48 and 894.78
| Intraday Target 1 | 873.48 |
| Intraday Target 2 | 881.47 |
| Intraday Target 3 | 890.78333333333 |
| Intraday Target 4 | 898.77 |
| Intraday Target 5 | 908.08 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 889.45 (0.1%) | 896.60 | 882.80 - 900.10 | 0.5931 times | Thu 21 May 2026 | 888.55 (0.47%) | 906.70 | 881.75 - 917.95 | 2.059 times | Wed 20 May 2026 | 884.40 (-0.85%) | 899.75 | 864.00 - 899.75 | 1.3064 times | Tue 19 May 2026 | 891.95 (0.33%) | 880.00 | 880.00 - 907.95 | 0.7432 times | Mon 18 May 2026 | 889.05 (-0.92%) | 897.35 | 880.00 - 897.35 | 0.5727 times | Fri 15 May 2026 | 897.35 (-0.13%) | 898.00 | 895.00 - 907.90 | 0.2383 times | Thu 14 May 2026 | 898.50 (-0.09%) | 900.50 | 890.00 - 927.15 | 1.4383 times | Wed 13 May 2026 | 899.35 (-0.88%) | 928.00 | 892.45 - 928.00 | 0.953 times | Tue 12 May 2026 | 907.35 (-1.04%) | 917.35 | 901.10 - 919.95 | 1.1439 times | Mon 11 May 2026 | 916.90 (-1.07%) | 926.85 | 910.00 - 932.40 | 0.9523 times | Fri 08 May 2026 | 926.85 (-0.92%) | 942.00 | 920.00 - 942.00 | 1.0346 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 849.75 and 903.7
| Weekly Target 1 | 836.52 |
| Weekly Target 2 | 862.98 |
| Weekly Target 3 | 890.46666666667 |
| Weekly Target 4 | 916.93 |
| Weekly Target 5 | 944.42 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.3137 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.281 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.4028 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.3364 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.776 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.4082 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.7863 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.2571 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.5112 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.9274 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.4561 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 836.23 and 917.23
| Monthly Target 1 | 818.48 |
| Monthly Target 2 | 853.97 |
| Monthly Target 3 | 899.48333333333 |
| Monthly Target 4 | 934.97 |
| Monthly Target 5 | 980.48 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 889.45 (-1.62%) | 910.95 | 864.00 - 945.00 | 0.2643 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.5977 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6016 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7151 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.482 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1698 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5913 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7556 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6774 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1451 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.5611 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 652.48 and 971.98
| Yearly Target 1 | 573.48 |
| Yearly Target 2 | 731.47 |
| Yearly Target 3 | 892.98333333333 |
| Yearly Target 4 | 1050.97 |
| Yearly Target 5 | 1212.48 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 889.45 (-14.38%) | 1041.40 | 735.00 - 1054.50 | 0.1748 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5414 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1966 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3695 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.642 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0583 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3988 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2688 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8814 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4684 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.083 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 897.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 17 points
Upper Bollinger band is at 941 and lower is at 875, while middle bands are at 891 and 925
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.86 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 888.68 |
| 12 day DMA | 902.1 |
| 20 day DMA | 907.5 |
| 35 day DMA | 888.95 |
| 50 day DMA | 866.81 |
| 100 day DMA | 916.17 |
| 150 day DMA | 982.99 |
| 200 day DMA | 1028.28 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.66 | 891.27 | 892.63 |
| 12 day EMA | 897.14 | 898.54 | 900.36 |
| 20 day EMA | 897.27 | 898.09 | 899.09 |
| 35 day EMA | 885.59 | 885.36 | 885.17 |
| 50 day EMA | 870.34 | 869.56 | 868.79 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.68 | 890.26 | 892.25 |
| 12 day SMA | 902.1 | 906.23 | 909.5 |
| 20 day SMA | 907.5 | 909.56 | 911.32 |
| 35 day SMA | 888.95 | 884.67 | 881.24 |
| 50 day SMA | 866.81 | 866.6 | 866.04 |
| 100 day SMA | 916.17 | 917.63 | 919.19 |
| 150 day SMA | 982.99 | 984.79 | 986.53 |
| 200 day SMA | 1028.28 | 1030.11 | 1032.04 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 20.92
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
