Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 902.38 and 991.03
| Intraday Target 1 | 834.27 |
| Intraday Target 2 | 881.83 |
| Intraday Target 3 | 922.91666666667 |
| Intraday Target 4 | 970.48 |
| Intraday Target 5 | 1011.57 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (5.21%) | 883.35 | 875.35 - 964.00 | 3.7413 times | Thu 18 June 2026 | 883.35 (-1.49%) | 908.00 | 852.05 - 908.00 | 1.8012 times | Wed 17 June 2026 | 896.75 (1.79%) | 890.00 | 876.00 - 920.00 | 2.0967 times | Tue 16 June 2026 | 880.95 (0.32%) | 897.00 | 870.10 - 897.00 | 0.223 times | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 0.7567 times | Fri 12 June 2026 | 891.05 (0.13%) | 890.25 | 882.05 - 907.65 | 0.2274 times | Thu 11 June 2026 | 889.90 (0.96%) | 877.20 | 875.10 - 908.45 | 0.391 times | Wed 10 June 2026 | 881.40 (-2%) | 916.70 | 875.05 - 917.35 | 0.3898 times | Tue 09 June 2026 | 899.35 (0.33%) | 896.65 | 896.40 - 916.70 | 0.1123 times | Mon 08 June 2026 | 896.40 (-1.95%) | 914.25 | 890.00 - 919.80 | 0.2607 times | Fri 05 June 2026 | 914.25 (-0.56%) | 915.50 | 901.00 - 929.90 | 0.3566 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 890.73 and 1002.68
| Weekly Target 1 | 803.2 |
| Weekly Target 2 | 866.3 |
| Weekly Target 3 | 915.15 |
| Weekly Target 4 | 978.25 |
| Weekly Target 5 | 1027.1 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 2.4251 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.3886 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.3538 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.487 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.4766 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.427 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.612 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.5111 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.1791 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 2.1397 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 4.2336 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 890.73 and 1002.68
| Monthly Target 1 | 803.2 |
| Monthly Target 2 | 866.3 |
| Monthly Target 3 | 915.15 |
| Monthly Target 4 | 978.25 |
| Monthly Target 5 | 1027.1 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (4.21%) | 920.00 | 852.05 - 964.00 | 0.7517 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3612 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.6529 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6568 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7398 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.5332 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2102 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6117 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7817 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7007 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1847 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 672.45 and 991.95
| Yearly Target 1 | 586.8 |
| Yearly Target 2 | 758.1 |
| Yearly Target 3 | 906.3 |
| Yearly Target 4 | 1077.6 |
| Yearly Target 5 | 1225.8 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (-10.53%) | 1041.40 | 735.00 - 1054.50 | 0.1993 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5401 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1937 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3636 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6379 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0531 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3978 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2681 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8792 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4672 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0828 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 897.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.43
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE looks bullish. It has broken an important resistance level of 919 with high volumes
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE looks bullish. It has broken an important Moving average of 897.51 with high volumes
Munafa value: 125 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 898 and price is deviating by 16 points
Upper Bollinger band is at 930 and lower is at 866, while middle bands are at 882 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.82 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 893.72 |
| 12 day DMA | 896.7 |
| 20 day DMA | 897.68 |
| 35 day DMA | 902.54 |
| 50 day DMA | 900.05 |
| 100 day DMA | 894.38 |
| 150 day DMA | 950.03 |
| 200 day DMA | 1002.94 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.44 | 887.46 | 889.52 |
| 12 day EMA | 897.57 | 891.78 | 893.31 |
| 20 day EMA | 897.06 | 893.66 | 894.75 |
| 35 day EMA | 893.46 | 891.34 | 891.81 |
| 50 day EMA | 889.98 | 888.37 | 888.58 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.72 | 886.05 | 887.36 |
| 12 day SMA | 896.7 | 895.64 | 899.07 |
| 20 day SMA | 897.68 | 895.64 | 895.69 |
| 35 day SMA | 902.54 | 901.65 | 902.07 |
| 50 day SMA | 900.05 | 897.76 | 895.84 |
| 100 day SMA | 894.38 | 895.1 | 896.28 |
| 150 day SMA | 950.03 | 951.41 | 953.21 |
| 200 day SMA | 1002.94 | 1004.01 | 1005.36 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
