ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 874.22
  • 12Day Average: 836.22
  • 20Day Average: 822.35
  • 50Day Average: 875.8
  • 100Day Average: 956.93
  • 150Day Average: 1024.03

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

849.97, 848.35, -11.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 15.71, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 872.80 850.10 to 874.95 2.02% 0.29 times
16 Thu Apr 2026 855.55 843.35 to 908.00 -3.61% 2.22 times
15 Wed Apr 2026 887.60 872.05 to 898.00 2.16% 0.28 times
13 Mon Apr 2026 868.80 836.00 to 898.90 -1.98% 0.16 times
10 Fri Apr 2026 886.35 866.55 to 895.00 2.72% 0.35 times
09 Thu Apr 2026 862.85 858.20 to 894.95 -2.65% 3.47 times
08 Wed Apr 2026 886.30 844.45 to 904.00 8.76% 0.6 times
07 Tue Apr 2026 814.90 781.05 to 822.50 3.51% 0.26 times
06 Mon Apr 2026 787.30 765.00 to 805.00 -0.23% 1.14 times
02 Thu Apr 2026 789.10 756.05 to 793.50 0.71% 0.18 times
01 Wed Apr 2026 783.50 757.80 to 798.70 5.94% 1.33 times
30 Mon Mar 2026 739.60 735.00 to 768.40 -3.75% 1.12 times

Technical analysis forecast of TTKHLTCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKHLTCARE TTKHLTCARE at this time. Stock is rising and might rise more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTKHLTCARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 888.3 as stoploss in an intra day sell trade for a target of 845.2. However, stock will show a bullish move above 888.3.

Tomorrow's movement Prediction of TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top