ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1003.1
  • 12Day Average: 1019.5
  • 20Day Average: 1029.18
  • 50Day Average: 1080.84
  • 100Day Average: 1120.55
  • 150Day Average: 1170.34

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

1016.78, 1039.23, -21.39
Indicator MACD is in negative zone

Indicator ADX (14)

85.45, 1.74, 22.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 992.60 990.80 to 1004.80 -0.68% 0.38 times
09 Fri Jan 2026 999.40 988.10 to 1017.50 -0.55% 0.86 times
08 Thu Jan 2026 1004.90 1002.00 to 1018.80 -0.56% 0.33 times
07 Wed Jan 2026 1010.60 994.20 to 1022.70 0.26% 4.37 times
06 Tue Jan 2026 1008.00 1005.00 to 1029.30 -1.04% 0.45 times
05 Mon Jan 2026 1018.60 1016.00 to 1036.10 -0.96% 0.73 times
02 Fri Jan 2026 1028.50 1025.00 to 1035.80 0.17% 0.5 times
01 Thu Jan 2026 1026.80 1025.00 to 1054.50 -1.16% 0.4 times
31 Wed Dec 2025 1038.80 1034.40 to 1050.90 0.55% 0.57 times
30 Tue Dec 2025 1033.10 1025.30 to 1050.00 -0.13% 0.85 times
29 Mon Dec 2025 1034.40 1025.00 to 1057.80 -0.38% 0.94 times
26 Fri Dec 2025 1038.30 1031.00 to 1054.00 0.01% 0.61 times

Technical analysis forecast for TTKHLTCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKHLTCARE TTKHLTCARE at this time. Stock is falling and might fall more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTKHLTCARE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 992.2, for a target of 1012.8 or 1029.98

Tomorrow's movement Prediction of TTKHLTCARE is strongly bearish. It has broken a strong support of 1000 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top