ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 832.65
  • 12Day Average: 858.68
  • 20Day Average: 884.84
  • 50Day Average: 938.5
  • 100Day Average: 1019.34
  • 150Day Average: 1065.32

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

855.55, 890.1, -29.29
Indicator MACD is in negative zone

Indicator ADX (14)

86.05, 2.32, 30.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 811.40 799.00 to 839.95 -1.28% 1.02 times
16 Mon Mar 2026 821.95 811.15 to 836.00 -0.69% 0.47 times
13 Fri Mar 2026 827.70 818.00 to 857.50 -2.32% 0.57 times
12 Thu Mar 2026 847.40 846.00 to 864.75 -0.87% 1.34 times
11 Wed Mar 2026 854.80 853.00 to 866.95 0.18% 1.04 times
10 Tue Mar 2026 853.25 846.50 to 886.90 -1.95% 1.03 times
09 Mon Mar 2026 870.20 860.00 to 879.95 -0.96% 0.54 times
06 Fri Mar 2026 878.65 862.00 to 886.40 2.06% 0.99 times
05 Thu Mar 2026 860.90 856.00 to 887.30 -1.82% 1.57 times
04 Wed Mar 2026 876.85 875.00 to 915.00 -1.79% 1.84 times
02 Mon Mar 2026 892.80 890.05 to 908.55 -1.7% 0.61 times
27 Fri Feb 2026 908.25 902.20 to 927.25 -0.89% 0.45 times

Technical analysis forecast for TTKHLTCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKHLTCARE TTKHLTCARE at this time. Stock is falling and might fall more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTKHLTCARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTKHLTCARE stays below 838.1, but if it comes above 838.1, then a intra day buy could be more profitable.
If you take a sell trade below 838.1, then use 838.1 as stoploss and 791.5 as target. However if you take a buy trade in TTKHLTCARE, then use 838.1 as stoploss and 876.9 as target.

Tomorrow's movement Prediction of TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTKHLTCARE is strongly bearish. It has broken a strong support of 870 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top