ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1003.8
  • 12Day Average: 973.37
  • 20Day Average: 952.56
  • 50Day Average: 920.23
  • 100Day Average: 893.96
  • 150Day Average: 926.73

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

981.1, 953.71, 20.19
Indicator MACD is in positive zone

Indicator ADX (14)

44.66, 29.13, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1006.00 1001.00 to 1038.00 -2.16% 0.3 times
21 Tue Jul 2026 1028.20 1010.00 to 1055.00 1.21% 1.21 times
20 Mon Jul 2026 1015.90 956.10 to 1070.00 3.62% 2.06 times
17 Fri Jul 2026 980.45 980.00 to 999.90 -0.81% 0.19 times
16 Thu Jul 2026 988.45 973.15 to 1007.00 -0.69% 0.2 times
15 Wed Jul 2026 995.30 990.25 to 1009.00 0.64% 0.5 times
14 Tue Jul 2026 989.00 965.00 to 1040.00 -0.43% 1.31 times
13 Mon Jul 2026 993.30 914.00 to 1059.50 7.92% 4.16 times
10 Fri Jul 2026 920.40 905.15 to 929.00 0.15% 0.19 times
09 Thu Jul 2026 919.05 907.00 to 929.95 0.63% 0.14 times
08 Wed Jul 2026 913.30 880.60 to 930.70 -1.91% 0.05 times
07 Tue Jul 2026 931.10 927.45 to 942.45 -0.88% 0.06 times

Technical analysis forecast of TTKHLTCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKHLTCARE TTKHLTCARE at this time. Stock is rising and might rise more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTKHLTCARE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTKHLTCARE stays above 1003.1, but if it comes below 1003.1, then a intra day sell could be more profitable.
If you take a sell trade below 1003.1, then use 1003.1 as stoploss and 963.06 as target. However if you take a buy trade in TTKHLTCARE, then use 1003.1 as stoploss and 1051.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top