ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 893.72
  • 12Day Average: 896.7
  • 20Day Average: 897.68
  • 50Day Average: 900.05
  • 100Day Average: 894.38
  • 150Day Average: 950.03

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

897.58, 897.11, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.62, 21.69, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 929.40 875.35 to 964.00 5.21% 5.66 times
18 Thu Jun 2026 883.35 852.05 to 908.00 -1.49% 2.72 times
17 Wed Jun 2026 896.75 876.00 to 920.00 1.79% 3.17 times
16 Tue Jun 2026 880.95 870.10 to 897.00 0.32% 0.34 times
15 Mon Jun 2026 878.15 874.90 to 900.00 -1.45% 1.14 times
12 Fri Jun 2026 891.05 882.05 to 907.65 0.13% 0.34 times
11 Thu Jun 2026 889.90 875.10 to 908.45 0.96% 0.59 times
10 Wed Jun 2026 881.40 875.05 to 917.35 -2% 0.59 times
09 Tue Jun 2026 899.35 896.40 to 916.70 0.33% 0.17 times
08 Mon Jun 2026 896.40 890.00 to 919.80 -1.95% 0.39 times
05 Fri Jun 2026 914.25 901.00 to 929.90 -0.56% 0.54 times
04 Thu Jun 2026 919.40 911.05 to 940.35 0.29% 1.24 times

Technical analysis forecast of TTKHLTCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKHLTCARE TTKHLTCARE at this time. Stock is rising and might rise more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TTKHLTCARE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 932.6, for a target of 913.5 or 897.51

Tomorrow's movement Prediction of TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTKHLTCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.43

Tomorrow's movement Prediction of TTKHLTCARE looks bullish. It has broken an important resistance level of 888 with high volumes

Tomorrow's movement Prediction of TTKHLTCARE looks bullish. It has broken an important Moving average of 897.51 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top