ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1004.08
  • 12Day Average: 1015.18
  • 20Day Average: 1020.03
  • 50Day Average: 1072.69
  • 100Day Average: 1016.92
  • 150Day Average: 967.69

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

1010.78, 1030.62, -17.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.8, 13.95, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 979.90 955.60 to 997.80 1% 1.14 times
21 Wed Oct 2026 970.20 963.00 to 1005.00 -3.23% 0.88 times
19 Mon Oct 2026 1002.60 999.00 to 1038.00 -3.13% 2.08 times
16 Fri Oct 2026 1035.00 1023.10 to 1047.80 0.22% 0.45 times
15 Thu Oct 2026 1032.70 1016.10 to 1044.60 1.67% 0.8 times
14 Wed Oct 2026 1015.70 1010.00 to 1026.50 -0.96% 0.71 times
13 Tue Oct 2026 1025.50 1009.80 to 1031.60 0.88% 0.57 times
12 Mon Oct 2026 1016.60 995.00 to 1036.00 0% 1.58 times
09 Fri Oct 2026 1016.60 998.00 to 1025.00 0.95% 0.59 times
08 Thu Oct 2026 1007.00 1000.00 to 1041.70 -3.78% 1.11 times
07 Wed Oct 2026 1046.60 1026.70 to 1050.50 1.25% 1.21 times
06 Tue Oct 2026 1033.70 1007.80 to 1053.70 2.61% 1.98 times

Technical analysis forecast for TTKHLTCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKHLTCARE TTKHLTCARE at this time. Stock is falling and might fall more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTKHLTCARE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 979.1, for a target of 1003.3 or 1023.38

Tomorrow's movement Prediction of TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top