ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 930.09
  • 12Day Average: 941.01
  • 20Day Average: 949.88
  • 50Day Average: 992.26
  • 100Day Average: 1064.07
  • 150Day Average: 1107.17

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

940.57, 959.56, -19.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.24, 8.99, 15.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 929.10 927.00 to 938.00 0.28% 0.38 times
19 Thu Feb 2026 926.50 924.00 to 944.80 -0.79% 0.89 times
18 Wed Feb 2026 933.85 930.00 to 948.00 0.32% 0.91 times
17 Tue Feb 2026 930.85 928.60 to 937.50 0.08% 0.7 times
16 Mon Feb 2026 930.15 926.00 to 958.00 -0.42% 1.57 times
13 Fri Feb 2026 934.10 926.00 to 953.25 -1.37% 1.08 times
12 Thu Feb 2026 947.10 935.00 to 955.00 -0.58% 1.19 times
11 Wed Feb 2026 952.60 945.10 to 957.95 0.63% 0.76 times
10 Tue Feb 2026 946.60 944.50 to 963.40 -0.56% 1.22 times
09 Mon Feb 2026 951.95 948.00 to 957.65 0.07% 0.69 times
06 Fri Feb 2026 951.30 948.00 to 968.65 -0.7% 0.98 times
05 Thu Feb 2026 958.00 955.00 to 976.10 -0.67% 0.9 times

Technical analysis forecast for TTKHLTCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKHLTCARE TTKHLTCARE at this time. Stock is falling and might fall more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTKHLTCARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTKHLTCARE stays below 937.5, but if it comes above 937.5, then a intra day buy could be more profitable.
If you take a sell trade below 937.5, then use 937.5 as stoploss and 920.9 as target. However if you take a buy trade in TTKHLTCARE, then use 937.5 as stoploss and 951.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top