ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKHLTCARE Historical charts - TTK Healthcare Limited

Historical charts for Stock TTKHLTCARE - Share TTK Healthcare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1139.88
  • 12Day Average: 1129
  • 20Day Average: 1116.13
  • 50Day Average: 1065.31
  • 100Day Average: 986.31
  • 150Day Average: 948.49

TTKHLTCARE Indicators & signals

Indicator MACD (12,26,9)

1120.51, 1105.25, 21.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.72, 26.45, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKHLTCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1074.60 1067.90 to 1125.90 -3.66% 0.4 times
11 Fri Sep 2026 1115.40 1112.10 to 1146.50 -1.67% 0.41 times
10 Thu Sep 2026 1134.40 1117.00 to 1193.30 -4.19% 0.77 times
09 Wed Sep 2026 1184.00 1166.30 to 1247.00 -0.59% 2.91 times
08 Tue Sep 2026 1191.00 1090.00 to 1213.10 9.16% 2.57 times
07 Mon Sep 2026 1091.10 1085.10 to 1128.00 -0.83% 0.74 times
04 Fri Sep 2026 1100.20 1086.10 to 1123.20 -0.27% 0.24 times
03 Thu Sep 2026 1103.20 1097.00 to 1145.90 -2.5% 0.32 times
02 Wed Sep 2026 1131.50 1115.10 to 1155.00 0.25% 0.33 times
01 Tue Sep 2026 1128.70 1116.10 to 1190.90 -2.67% 0.53 times
31 Mon Aug 2026 1159.70 1112.80 to 1193.80 2.25% 1.2 times
28 Fri Aug 2026 1134.20 1081.00 to 1150.90 5% 0.89 times

Technical analysis forecast for TTKHLTCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKHLTCARE TTKHLTCARE at this time. Stock is falling and might fall more.

It appears as if TTKHLTCARE TTKHLTCARE gave a large move recently.

Stock of TTKHLTCARE (TTKHLTCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTKHLTCARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTKHLTCARE stays below 1081.8, but if it comes above 1081.8, then a intra day buy could be more profitable.
If you take a sell trade below 1081.8, then use 1081.8 as stoploss and 1043.8 as target. However if you take a buy trade in TTKHLTCARE, then use 1081.8 as stoploss and 1113.46 as target.

Tomorrow's movement Prediction of TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKHLTCARE Historical charts - Share TTK Healthcare Limited

 

Back to top