Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 867.05 and 903.25
| Intraday Target 1 | 859.88 |
| Intraday Target 2 | 874.22 |
| Intraday Target 3 | 896.08333333333 |
| Intraday Target 4 | 910.42 |
| Intraday Target 5 | 932.28 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 888.55 (0.47%) | 906.70 | 881.75 - 917.95 | 1.9719 times | Wed 20 May 2026 | 884.40 (-0.85%) | 899.75 | 864.00 - 899.75 | 1.2511 times | Tue 19 May 2026 | 891.95 (0.33%) | 880.00 | 880.00 - 907.95 | 0.7117 times | Mon 18 May 2026 | 889.05 (-0.92%) | 897.35 | 880.00 - 897.35 | 0.5485 times | Fri 15 May 2026 | 897.35 (-0.13%) | 898.00 | 895.00 - 907.90 | 0.2282 times | Thu 14 May 2026 | 898.50 (-0.09%) | 900.50 | 890.00 - 927.15 | 1.3774 times | Wed 13 May 2026 | 899.35 (-0.88%) | 928.00 | 892.45 - 928.00 | 0.9127 times | Tue 12 May 2026 | 907.35 (-1.04%) | 917.35 | 901.10 - 919.95 | 1.0955 times | Mon 11 May 2026 | 916.90 (-1.07%) | 926.85 | 910.00 - 932.40 | 0.912 times | Fri 08 May 2026 | 926.85 (-0.92%) | 942.00 | 920.00 - 942.00 | 0.9909 times | Thu 07 May 2026 | 935.45 (-0.39%) | 942.00 | 924.30 - 942.00 | 1.0251 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 849.3 and 903.25
| Weekly Target 1 | 836.22 |
| Weekly Target 2 | 862.38 |
| Weekly Target 3 | 890.16666666667 |
| Weekly Target 4 | 916.33 |
| Weekly Target 5 | 944.12 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 888.55 (-0.98%) | 897.35 | 864.00 - 917.95 | 0.2794 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.282 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.4042 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.3376 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.7788 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.4132 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.7962 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.2615 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.5166 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.9306 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.4613 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 835.78 and 916.78
| Monthly Target 1 | 818.18 |
| Monthly Target 2 | 853.37 |
| Monthly Target 3 | 899.18333333333 |
| Monthly Target 4 | 934.37 |
| Monthly Target 5 | 980.18 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 888.55 (-1.72%) | 910.95 | 864.00 - 945.00 | 0.2552 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.5992 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6031 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7158 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.4834 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1709 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5919 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7563 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.678 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1462 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.5626 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 652.03 and 971.53
| Yearly Target 1 | 573.18 |
| Yearly Target 2 | 730.87 |
| Yearly Target 3 | 892.68333333333 |
| Yearly Target 4 | 1050.37 |
| Yearly Target 5 | 1212.18 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 888.55 (-14.46%) | 1041.40 | 735.00 - 1054.50 | 0.1745 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5414 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1967 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3696 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6421 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0583 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3988 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2688 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8814 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4684 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.083 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 898.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 17 points
Upper Bollinger band is at 944 and lower is at 876, while middle bands are at 893 and 927
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.3 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 890.26 |
| 12 day DMA | 906.23 |
| 20 day DMA | 909.56 |
| 35 day DMA | 884.67 |
| 50 day DMA | 866.6 |
| 100 day DMA | 917.63 |
| 150 day DMA | 984.79 |
| 200 day DMA | 1030.11 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.27 | 892.63 | 896.74 |
| 12 day EMA | 898.54 | 900.36 | 903.26 |
| 20 day EMA | 898.08 | 899.08 | 900.62 |
| 35 day EMA | 886.81 | 886.71 | 886.85 |
| 50 day EMA | 870.92 | 870.2 | 869.62 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.26 | 892.25 | 895.24 |
| 12 day SMA | 906.23 | 909.5 | 913.2 |
| 20 day SMA | 909.56 | 911.32 | 913.35 |
| 35 day SMA | 884.67 | 881.24 | 878.57 |
| 50 day SMA | 866.6 | 866.04 | 865.89 |
| 100 day SMA | 917.63 | 919.19 | 920.78 |
| 150 day SMA | 984.79 | 986.53 | 988.41 |
| 200 day SMA | 1030.11 | 1032.04 | 1034.08 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 18.95
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
