Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 784.73 and 825.68
| Intraday Target 1 | 775.83 |
| Intraday Target 2 | 793.62 |
| Intraday Target 3 | 816.78333333333 |
| Intraday Target 4 | 834.57 |
| Intraday Target 5 | 857.73 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 811.40 (-1.28%) | 819.00 | 799.00 - 839.95 | 0.9831 times | Mon 16 March 2026 | 821.95 (-0.69%) | 836.00 | 811.15 - 836.00 | 0.4512 times | Fri 13 March 2026 | 827.70 (-2.32%) | 847.50 | 818.00 - 857.50 | 0.5454 times | Thu 12 March 2026 | 847.40 (-0.87%) | 846.55 | 846.00 - 864.75 | 1.2836 times | Wed 11 March 2026 | 854.80 (0.18%) | 863.25 | 853.00 - 866.95 | 0.9971 times | Tue 10 March 2026 | 853.25 (-1.95%) | 876.70 | 846.50 - 886.90 | 0.9883 times | Mon 09 March 2026 | 870.20 (-0.96%) | 878.65 | 860.00 - 879.95 | 0.5228 times | Fri 06 March 2026 | 878.65 (2.06%) | 871.20 | 862.00 - 886.40 | 0.9519 times | Thu 05 March 2026 | 860.90 (-1.82%) | 887.30 | 856.00 - 887.30 | 1.5068 times | Wed 04 March 2026 | 876.85 (-1.79%) | 915.00 | 875.00 - 915.00 | 1.77 times | Mon 02 March 2026 | 892.80 (-1.7%) | 898.00 | 890.05 - 908.55 | 0.5886 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 784.73 and 825.68
| Weekly Target 1 | 775.83 |
| Weekly Target 2 | 793.62 |
| Weekly Target 3 | 816.78333333333 |
| Weekly Target 4 | 834.57 |
| Weekly Target 5 | 857.73 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 811.40 (-1.97%) | 836.00 | 799.00 - 839.95 | 0.4954 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.4979 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.6637 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.8556 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.6212 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6904 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.6095 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6975 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.4979 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.371 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.9301 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 747.2 and 863.2
| Monthly Target 1 | 725.8 |
| Monthly Target 2 | 768.6 |
| Monthly Target 3 | 841.8 |
| Monthly Target 4 | 884.6 |
| Monthly Target 5 | 957.8 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 811.40 (-10.66%) | 898.00 | 799.00 - 915.00 | 0.8778 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6665 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3812 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0902 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5511 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7042 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6313 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0672 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4549 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5757 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.281 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 677.45 and 932.95
| Yearly Target 1 | 632.8 |
| Yearly Target 2 | 722.1 |
| Yearly Target 3 | 888.3 |
| Yearly Target 4 | 977.6 |
| Yearly Target 5 | 1143.8 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 811.40 (-21.89%) | 1041.40 | 799.00 - 1054.50 | 0.0977 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5457 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.206 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3881 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6549 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0744 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4019 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2709 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8883 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.472 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0836 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 39 points
Upper Bollinger band is at 963 and lower is at 808, while middle bands are at 847 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.37 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 832.65 |
| 12 day DMA | 858.68 |
| 20 day DMA | 884.84 |
| 35 day DMA | 914.68 |
| 50 day DMA | 938.5 |
| 100 day DMA | 1019.34 |
| 150 day DMA | 1065.32 |
| 200 day DMA | 1118.82 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.33 | 839.8 | 848.73 |
| 12 day EMA | 855.55 | 863.57 | 871.14 |
| 20 day EMA | 876.94 | 883.84 | 890.35 |
| 35 day EMA | 907.46 | 913.12 | 918.49 |
| 50 day EMA | 935.51 | 940.57 | 945.41 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.65 | 841.02 | 850.67 |
| 12 day SMA | 858.68 | 867.43 | 875.21 |
| 20 day SMA | 884.84 | 890.78 | 896.39 |
| 35 day SMA | 914.68 | 918.94 | 923.03 |
| 50 day SMA | 938.5 | 942.84 | 946.93 |
| 100 day SMA | 1019.34 | 1023.15 | 1026.67 |
| 150 day SMA | 1065.32 | 1067.47 | 1069.45 |
| 200 day SMA | 1118.82 | 1120.83 | 1122.96 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
