Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 985.05 and 1017.95
| Intraday Target 1 | 975.73 |
| Intraday Target 2 | 994.37 |
| Intraday Target 3 | 1008.6333333333 |
| Intraday Target 4 | 1027.27 |
| Intraday Target 5 | 1041.53 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.00 (-0.98%) | 1021.00 | 990.00 - 1022.90 | 0.5551 times | Wed 30 September 2026 | 1023.00 (-1.04%) | 1041.30 | 1012.60 - 1050.60 | 0.3986 times | Tue 29 September 2026 | 1033.70 (1.98%) | 1016.60 | 1000.00 - 1042.60 | 0.5359 times | Mon 28 September 2026 | 1013.60 (-1.7%) | 1023.00 | 1004.20 - 1038.90 | 0.8694 times | Fri 25 September 2026 | 1031.10 (-1.37%) | 1045.40 | 1023.30 - 1060.00 | 0.6244 times | Thu 24 September 2026 | 1045.40 (-0.55%) | 1053.60 | 1040.00 - 1066.80 | 0.6039 times | Wed 23 September 2026 | 1051.20 (0.1%) | 1054.10 | 1046.70 - 1070.30 | 1.2394 times | Tue 22 September 2026 | 1050.20 (-2.15%) | 1079.80 | 1040.00 - 1084.80 | 1.5337 times | Mon 21 September 2026 | 1073.30 (2.22%) | 1046.00 | 1045.00 - 1091.90 | 1.5186 times | Fri 18 September 2026 | 1050.00 (0.1%) | 1053.00 | 1041.60 - 1089.80 | 2.121 times | Thu 17 September 2026 | 1049.00 (-1.51%) | 1061.00 | 1043.00 - 1079.00 | 1.3173 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 971.2 and 1031.8
| Weekly Target 1 | 957.27 |
| Weekly Target 2 | 985.13 |
| Weekly Target 3 | 1017.8666666667 |
| Weekly Target 4 | 1045.73 |
| Weekly Target 5 | 1078.47 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.2258 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.5284 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.5869 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 3.0569 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.0798 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.6779 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.5374 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.8131 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.4257 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.0681 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 0.8132 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 985.05 and 1017.95
| Monthly Target 1 | 975.73 |
| Monthly Target 2 | 994.37 |
| Monthly Target 3 | 1008.6333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1041.53 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.00 (-0.98%) | 1021.00 | 990.00 - 1022.90 | 0.0361 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.3522 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.685 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9921 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2591 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1018 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4659 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.467 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2085 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4322 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3411 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 618 and 1130
| Yearly Target 1 | 486.33 |
| Yearly Target 2 | 749.67 |
| Yearly Target 3 | 998.33333333333 |
| Yearly Target 4 | 1261.67 |
| Yearly Target 5 | 1510.33 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.00 (-2.48%) | 1041.40 | 735.00 - 1247.00 | 0.9728 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.4974 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.0994 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.1771 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5087 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.8911 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3664 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.247 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8098 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4303 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0762 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1044.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 50 points
Upper Bollinger band is at 1175 and lower is at 976, while middle bands are at 1025 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.09 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1022.88 |
| 12 day DMA | 1041.55 |
| 20 day DMA | 1074.63 |
| 35 day DMA | 1093.04 |
| 50 day DMA | 1081.67 |
| 100 day DMA | 1000.95 |
| 150 day DMA | 956.53 |
| 200 day DMA | 965.46 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.11 | 1031.16 | 1035.24 |
| 12 day EMA | 1044.67 | 1050.43 | 1055.42 |
| 20 day EMA | 1059.51 | 1064.4 | 1068.76 |
| 35 day EMA | 1065.78 | 1068.89 | 1071.59 |
| 50 day EMA | 1069.41 | 1071.71 | 1073.7 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.88 | 1029.36 | 1035 |
| 12 day SMA | 1041.55 | 1046.68 | 1054.38 |
| 20 day SMA | 1074.63 | 1080.55 | 1085.84 |
| 35 day SMA | 1093.04 | 1095.62 | 1097.4 |
| 50 day SMA | 1081.67 | 1081.53 | 1081.63 |
| 100 day SMA | 1000.95 | 999.99 | 999.03 |
| 150 day SMA | 956.53 | 955.97 | 955.33 |
| 200 day SMA | 965.46 | 965.73 | 966.01 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
