ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 967.75 and 1009.95

Intraday Target 1935.57
Intraday Target 2957.73
Intraday Target 3977.76666666667
Intraday Target 4999.93
Intraday Target 51019.97

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 979.90 (1%) 959.00 955.60 - 997.80 1.1475 times
Wed 21 October 2026 970.20 (-3.23%) 1004.80 963.00 - 1005.00 0.8901 times
Mon 19 October 2026 1002.60 (-3.13%) 1038.00 999.00 - 1038.00 2.098 times
Fri 16 October 2026 1035.00 (0.22%) 1047.80 1023.10 - 1047.80 0.4578 times
Thu 15 October 2026 1032.70 (1.67%) 1018.00 1016.10 - 1044.60 0.8059 times
Wed 14 October 2026 1015.70 (-0.96%) 1022.50 1010.00 - 1026.50 0.7122 times
Tue 13 October 2026 1025.50 (0.88%) 1016.60 1009.80 - 1031.60 0.5771 times
Mon 12 October 2026 1016.60 (0%) 1036.00 995.00 - 1036.00 1.5938 times
Fri 09 October 2026 1016.60 (0.95%) 1025.00 998.00 - 1025.00 0.5966 times
Thu 08 October 2026 1007.00 (-3.78%) 1038.90 1000.00 - 1041.70 1.1211 times
Wed 07 October 2026 1046.60 (1.25%) 1040.40 1026.70 - 1050.50 1.2176 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 926.55 and 1008.95

Weekly Target 1908.77
Weekly Target 2944.33
Weekly Target 3991.16666666667
Weekly Target 41026.73
Weekly Target 51073.57

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 979.90 (-5.32%) 1038.00 955.60 - 1038.00 0.3039 times
Fri 16 October 2026 1035.00 (1.81%) 1036.00 995.00 - 1047.80 0.3047 times
Fri 09 October 2026 1016.60 (0.36%) 1022.90 991.00 - 1053.70 0.4796 times
Thu 01 October 2026 1013.00 (-1.76%) 1023.00 990.00 - 1050.60 0.3007 times
Fri 25 September 2026 1031.10 (-1.8%) 1046.00 1023.30 - 1091.90 0.7036 times
Fri 18 September 2026 1050.00 (-5.86%) 1119.00 1041.60 - 1125.90 0.7814 times
Fri 11 September 2026 1115.40 (1.38%) 1105.00 1085.10 - 1247.00 4.0702 times
Fri 04 September 2026 1100.20 (-3%) 1144.00 1086.10 - 1193.80 1.4377 times
Fri 28 August 2026 1134.20 (2.88%) 1111.30 1075.50 - 1150.90 0.9025 times
Fri 21 August 2026 1102.50 (-4.77%) 1168.90 1075.00 - 1188.00 0.7156 times
Fri 14 August 2026 1157.70 (6.72%) 1084.90 1047.00 - 1170.70 1.0827 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 918.7 and 1016.8

Monthly Target 1898.3
Monthly Target 2939.1
Monthly Target 3996.4
Monthly Target 41037.2
Monthly Target 51094.5

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 979.90 (-4.21%) 1021.00 955.60 - 1053.70 0.5607 times
Wed 30 September 2026 1023.00 (-11.79%) 1160.10 1000.00 - 1247.00 3.1757 times
Mon 31 August 2026 1159.70 (13.2%) 1030.00 1025.00 - 1210.00 2.5436 times
Fri 31 July 2026 1024.50 (11.8%) 920.30 880.60 - 1167.00 1.8873 times
Tue 30 June 2026 916.35 (2.75%) 920.00 852.05 - 964.00 0.2454 times
Fri 29 May 2026 891.85 (-1.35%) 910.95 864.00 - 945.00 0.0965 times
Thu 30 April 2026 904.10 (22.24%) 758.00 756.05 - 948.90 0.4414 times
Mon 30 March 2026 739.60 (-18.57%) 898.00 735.00 - 915.00 0.4424 times
Fri 27 February 2026 908.25 (-6.16%) 979.40 902.20 - 979.40 0.1976 times
Fri 30 January 2026 967.90 (-6.83%) 1041.40 951.00 - 1054.50 0.4094 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 0.3232 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 601.45 and 1113.45

Yearly Target 1475.3
Yearly Target 2727.6
Yearly Target 3987.3
Yearly Target 41239.6
Yearly Target 51499.3

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 979.90 (-5.67%) 1041.40 735.00 - 1247.00 1.0214 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.4948 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.0935 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.1654 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.5006 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 1.8809 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.3644 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2456 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8055 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.428 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0758 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.6

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 21 points

Upper Bollinger band is at 1061 and lower is at 980, while middle bands are at 1000 and 1041

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.84 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 1004.08
12 day DMA 1015.18
20 day DMA 1020.03
35 day DMA 1055.49
50 day DMA 1072.69
100 day DMA 1016.92
150 day DMA 967.69
200 day DMA 963.56

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA995.251002.931019.3
12 day EMA1010.781016.391024.78
20 day EMA1023.571028.161034.26
35 day EMA1043.181046.911051.43
50 day EMA1064.941068.411072.42

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.081011.241022.3
12 day SMA1015.181017.471021.03
20 day SMA1020.031023.541028.7
35 day SMA1055.491060.631065.31
50 day SMA1072.691074.271076.57
100 day SMA1016.921016.041015.26
150 day SMA967.69966.81966.04
200 day SMA963.56963.82964.14

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.48 and PE is: 21.08

Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)

Debt: 24.38 in crores

Market capitalization: 1303.88

EPS is 42.51 and PE is: 23.05

Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)

Debt: 26.83 in crores

Market capitalization: 1085.77

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top