ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 912.08 and 944.08

Intraday Target 1906.05
Intraday Target 2918.1
Intraday Target 3938.05
Intraday Target 4950.1
Intraday Target 5970.05

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Mon 16 February 2026 930.15 (-0.42%) 934.10 926.00 - 958.00 1.5956 times
Fri 13 February 2026 934.10 (-1.37%) 940.00 926.00 - 953.25 1.1047 times
Thu 12 February 2026 947.10 (-0.58%) 954.85 935.00 - 955.00 1.2128 times
Wed 11 February 2026 952.60 (0.63%) 957.80 945.10 - 957.95 0.772 times
Tue 10 February 2026 946.60 (-0.56%) 963.20 944.50 - 963.40 1.2427 times
Mon 09 February 2026 951.95 (0.07%) 957.65 948.00 - 957.65 0.7066 times
Fri 06 February 2026 951.30 (-0.7%) 958.00 948.00 - 968.65 1.001 times
Thu 05 February 2026 958.00 (-0.67%) 976.10 955.00 - 976.10 0.9203 times
Wed 04 February 2026 964.50 (0.57%) 969.85 959.05 - 974.00 0.5231 times
Tue 03 February 2026 959.05 (-0.36%) 972.20 956.00 - 973.80 0.9213 times
Mon 02 February 2026 962.50 (-0.23%) 964.70 955.80 - 972.80 0.4418 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 912.08 and 944.08

Weekly Target 1906.05
Weekly Target 2918.1
Weekly Target 3938.05
Weekly Target 4950.1
Weekly Target 5970.05

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Mon 16 February 2026 930.15 (-0.42%) 934.10 926.00 - 958.00 0.2189 times
Fri 13 February 2026 934.10 (-1.81%) 957.65 926.00 - 963.40 0.6912 times
Fri 06 February 2026 951.30 (-1.72%) 979.40 948.00 - 979.40 0.6103 times
Fri 30 January 2026 967.90 (0.27%) 960.00 952.00 - 982.70 0.6984 times
Fri 23 January 2026 965.30 (-2.29%) 983.00 951.00 - 1037.00 2.5011 times
Fri 16 January 2026 987.90 (-1.15%) 999.40 975.00 - 1005.00 0.3714 times
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 1.9326 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 0.9341 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.8573 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.1845 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.7656 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 901.38 and 954.78

Monthly Target 1891.78
Monthly Target 2910.97
Monthly Target 3945.18333333333
Monthly Target 4964.37
Monthly Target 5998.58

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 16 February 2026 930.15 (-3.9%) 979.40 926.00 - 979.40 0.3608 times
Fri 30 January 2026 967.90 (-6.83%) 1041.40 951.00 - 1054.50 1.3674 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0793 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5456 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.6971 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6249 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.0565 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.4403 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.5599 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.2682 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.1021 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 863.83 and 992.33

Yearly Target 1841.72
Yearly Target 2885.93
Yearly Target 3970.21666666667
Yearly Target 41014.43
Yearly Target 51098.72

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 16 February 2026 930.15 (-10.46%) 1041.40 926.00 - 1054.50 0.0585 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.5478 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.2108 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.3976 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.6615 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.0826 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4035 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.272 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8918 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4739 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0839 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 950.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 962 and price is deviating by 18 points

Upper Bollinger band is at 997 and lower is at 927, while middle bands are at 944 and 979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.1 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 942.11
12 day DMA 951.88
20 day DMA 961.3
35 day DMA 982.56
50 day DMA 1003.84
100 day DMA 1073.93
150 day DMA 1118.17
200 day DMA 1152.29

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA940.27945.33950.95
12 day EMA950.78954.53958.24
20 day EMA961.84965.17968.44
35 day EMA983.5986.64989.73
50 day EMA1005.291008.361011.39

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA942.11946.47949.91
12 day SMA951.88955.03957.25
20 day SMA961.3964.99967.68
35 day SMA982.56985.65988.62
50 day SMA1003.841006.961010.01
100 day SMA1073.931076.531079.01
150 day SMA1118.171120.861123.3
200 day SMA1152.291153.591154.98

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.90 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

EPS is 44.64 and PE is: 20.84

Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)

Debt: 24.22 in crores

Market capitalization: 1629.27

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top