Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1066.65 and 1109.55
| Intraday Target 1 | 1058.5 |
| Intraday Target 2 | 1074.8 |
| Intraday Target 3 | 1101.4 |
| Intraday Target 4 | 1117.7 |
| Intraday Target 5 | 1144.3 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1091.10 (-0.83%) | 1105.00 | 1085.10 - 1128.00 | 1.5763 times | Fri 04 September 2026 | 1100.20 (-0.27%) | 1107.00 | 1086.10 - 1123.20 | 0.4999 times | Thu 03 September 2026 | 1103.20 (-2.5%) | 1135.00 | 1097.00 - 1145.90 | 0.6746 times | Wed 02 September 2026 | 1131.50 (0.25%) | 1125.00 | 1115.10 - 1155.00 | 0.7058 times | Tue 01 September 2026 | 1128.70 (-2.67%) | 1160.10 | 1116.10 - 1190.90 | 1.1263 times | Mon 31 August 2026 | 1159.70 (2.25%) | 1144.00 | 1112.80 - 1193.80 | 2.542 times | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 1.9 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.2881 times | Wed 26 August 2026 | 1090.60 (-0.26%) | 1093.90 | 1075.50 - 1107.90 | 0.4313 times | Tue 25 August 2026 | 1093.40 (-1.73%) | 1094.50 | 1083.00 - 1111.90 | 0.2558 times | Mon 24 August 2026 | 1112.60 (0.92%) | 1111.30 | 1092.00 - 1145.10 | 0.6079 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1066.65 and 1109.55
| Weekly Target 1 | 1058.5 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1101.4 |
| Weekly Target 4 | 1117.7 |
| Weekly Target 5 | 1144.3 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1091.10 (-0.83%) | 1105.00 | 1085.10 - 1128.00 | 0.3962 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.3946 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.8755 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.6941 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0502 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.8412 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.3794 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.0503 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.2067 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1118 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0737 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1035.2 and 1141
| Monthly Target 1 | 1016.57 |
| Monthly Target 2 | 1053.83 |
| Monthly Target 3 | 1122.3666666667 |
| Monthly Target 4 | 1159.63 |
| Monthly Target 5 | 1228.17 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1091.10 (-5.92%) | 1160.10 | 1085.10 - 1190.90 | 0.8023 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 3.552 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.6354 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.3427 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1347 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.6163 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.6178 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2759 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.5717 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.4513 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2281 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 913.05 and 1388.05
| Yearly Target 1 | 537.03 |
| Yearly Target 2 | 814.07 |
| Yearly Target 3 | 1012.0333333333 |
| Yearly Target 4 | 1289.07 |
| Yearly Target 5 | 1487.03 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1091.10 (5.03%) | 1041.40 | 735.00 - 1210.00 | 0.7217 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5113 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.13 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.2376 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5506 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9437 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3766 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2538 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8324 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4423 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0783 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 24 points
Upper Bollinger band is at 1161 and lower is at 1065, while middle bands are at 1089 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.81 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1110.94 |
| 12 day DMA | 1110.66 |
| 20 day DMA | 1112.36 |
| 35 day DMA | 1083.42 |
| 50 day DMA | 1043.27 |
| 100 day DMA | 973.98 |
| 150 day DMA | 942.61 |
| 200 day DMA | 968.09 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.72 | 1113.03 | 1119.44 |
| 12 day EMA | 1108.35 | 1111.49 | 1113.54 |
| 20 day EMA | 1099.99 | 1100.93 | 1101.01 |
| 35 day EMA | 1072.03 | 1070.91 | 1069.19 |
| 50 day EMA | 1040.13 | 1038.05 | 1035.51 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.94 | 1124.66 | 1131.46 |
| 12 day SMA | 1110.66 | 1109.91 | 1109.82 |
| 20 day SMA | 1112.36 | 1110.75 | 1109.98 |
| 35 day SMA | 1083.42 | 1081.27 | 1077.85 |
| 50 day SMA | 1043.27 | 1039.99 | 1036.44 |
| 100 day SMA | 973.98 | 971.94 | 969.63 |
| 150 day SMA | 942.61 | 941.74 | 940.85 |
| 200 day SMA | 968.09 | 968.31 | 968.49 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 23.47
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
