ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 977.35 and 993.35

Intraday Target 1973.9
Intraday Target 2980.8
Intraday Target 3989.9
Intraday Target 4996.8
Intraday Target 51005.9

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 987.70 (-0.06%) 999.00 983.00 - 999.00 0.2013 times
Tue 13 January 2026 988.30 (-0.43%) 994.20 980.00 - 1005.00 0.295 times
Mon 12 January 2026 992.60 (-0.68%) 999.40 990.80 - 1004.80 0.4519 times
Fri 09 January 2026 999.40 (-0.55%) 1017.50 988.10 - 1017.50 1.0163 times
Thu 08 January 2026 1004.90 (-0.56%) 1018.70 1002.00 - 1018.80 0.3902 times
Wed 07 January 2026 1010.60 (0.26%) 1020.50 994.20 - 1022.70 5.174 times
Tue 06 January 2026 1008.00 (-1.04%) 1023.90 1005.00 - 1029.30 0.534 times
Mon 05 January 2026 1018.60 (-0.96%) 1036.10 1016.00 - 1036.10 0.8703 times
Fri 02 January 2026 1028.50 (0.17%) 1033.40 1025.00 - 1035.80 0.5909 times
Thu 01 January 2026 1026.80 (-1.16%) 1041.40 1025.00 - 1054.50 0.4761 times
Wed 31 December 2025 1038.80 (0.55%) 1045.00 1034.40 - 1050.90 0.671 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 971.35 and 996.35

Weekly Target 1965.9
Weekly Target 2976.8
Weekly Target 3990.9
Weekly Target 41001.8
Weekly Target 51015.9

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 987.70 (-1.17%) 999.40 980.00 - 1005.00 0.2582 times
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 2.1739 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 1.0508 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.9644 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.3324 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.8612 times
Fri 05 December 2025 1086.60 (-2.44%) 1110.00 1081.00 - 1123.20 1.1975 times
Fri 28 November 2025 1113.80 (-1.27%) 1141.00 1080.50 - 1141.00 0.6967 times
Fri 21 November 2025 1128.10 (-0.73%) 1136.40 1100.00 - 1146.50 0.8799 times
Fri 14 November 2025 1136.40 (-1.47%) 1153.30 1125.00 - 1169.90 0.5852 times
Fri 07 November 2025 1153.30 (-2.1%) 1196.00 1125.00 - 1200.40 0.4242 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 946.6 and 1021.1

Monthly Target 1932.9
Monthly Target 2960.3
Monthly Target 31007.4
Monthly Target 41034.8
Monthly Target 51081.9

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 987.70 (-4.92%) 1041.40 980.00 - 1054.50 0.5774 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0849 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5484 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.7008 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6282 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.062 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.4478 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.568 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.2748 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.1078 times
Fri 28 March 2025 1190.05 (1.72%) 1161.05 1101.05 - 1250.00 4.0658 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 946.6 and 1021.1

Yearly Target 1932.9
Yearly Target 2960.3
Yearly Target 31007.4
Yearly Target 41034.8
Yearly Target 51081.9

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 987.70 (-4.92%) 1041.40 980.00 - 1054.50 0.0195 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.55 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.2155 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.407 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.668 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.0908 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4051 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.273 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8953 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4758 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0843 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 20 points

Upper Bollinger band is at 1062 and lower is at 985, while middle bands are at 1004 and 1043

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.69 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 994.58
12 day DMA 1011.44
20 day DMA 1022.79
35 day DMA 1048.41
50 day DMA 1073.3
100 day DMA 1117.45
150 day DMA 1166.66
200 day DMA 1180.27

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA994.78998.321003.33
12 day EMA1008.61012.41016.78
20 day EMA1022.611026.281030.28
35 day EMA1048.541052.121055.88
50 day EMA1073.811077.321080.95

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA994.58999.161003.1
12 day SMA1011.441015.331019.5
20 day SMA1022.791026.051029.18
35 day SMA1048.411052.151055.08
50 day SMA1073.31077.051080.84
100 day SMA1117.451119.041120.55
150 day SMA1166.661168.81170.34
200 day SMA1180.271181.371182.6

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.90 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

EPS is 44.64 and PE is: 22.13

Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)

Debt: 24.22 in crores

Market capitalization: 1629.27

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top