TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 865.38 and 924.93
| Intraday Target 1 | 818.7 |
| Intraday Target 2 | 852.5 |
| Intraday Target 3 | 878.25 |
| Intraday Target 4 | 912.05 |
| Intraday Target 5 | 937.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 886.30 (8.76%) | 845.00 | 844.45 - 904.00 | 0.7745 times | Tue 07 April 2026 | 814.90 (3.51%) | 781.05 | 781.05 - 822.50 | 0.3352 times | Mon 06 April 2026 | 787.30 (-0.23%) | 789.10 | 765.00 - 805.00 | 1.4668 times | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.234 times | Wed 01 April 2026 | 783.50 (5.94%) | 758.00 | 757.80 - 798.70 | 1.7073 times | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 1.4297 times | Fri 27 March 2026 | 768.40 (-2.84%) | 790.85 | 755.00 - 794.40 | 1.4059 times | Wed 25 March 2026 | 790.85 (1.37%) | 786.05 | 777.10 - 807.75 | 1.0342 times | Tue 24 March 2026 | 780.20 (-2.47%) | 802.85 | 775.00 - 816.00 | 0.9819 times | Mon 23 March 2026 | 800.00 (-1.41%) | 791.95 | 791.95 - 817.60 | 0.6304 times | Fri 20 March 2026 | 811.45 (-0.58%) | 838.00 | 800.10 - 838.00 | 0.3809 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 825.65 and 964.65
| Weekly Target 1 | 712.77 |
| Weekly Target 2 | 799.53 |
| Weekly Target 3 | 851.76666666667 |
| Weekly Target 4 | 938.53 |
| Weekly Target 5 | 990.77 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 886.30 (12.32%) | 789.10 | 765.00 - 904.00 | 0.9213 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.2053 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.449 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.8892 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.3962 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.5508 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.7975 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.5791 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6435 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5681 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6502 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 821.18 and 969.13
| Monthly Target 1 | 700.83 |
| Monthly Target 2 | 793.57 |
| Monthly Target 3 | 848.78333333333 |
| Monthly Target 4 | 941.52 |
| Monthly Target 5 | 996.73 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 886.30 (19.84%) | 758.00 | 756.05 - 904.00 | 0.4399 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.5786 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7049 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.4608 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.153 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5829 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7448 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6677 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1287 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.5387 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.6665 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 650.9 and 970.4
| Yearly Target 1 | 572.43 |
| Yearly Target 2 | 729.37 |
| Yearly Target 3 | 891.93333333333 |
| Yearly Target 4 | 1048.87 |
| Yearly Target 5 | 1211.43 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 886.30 (-14.68%) | 1041.40 | 735.00 - 1054.50 | 0.1316 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5438 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2019 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3799 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6492 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0673 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4005 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.27 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8853 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4704 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0833 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 812.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.75
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 36 points
Upper Bollinger band is at 886 and lower is at 744, while middle bands are at 779 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.28 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 812.22 |
| 12 day DMA | 797.31 |
| 20 day DMA | 814.42 |
| 35 day DMA | 856.08 |
| 50 day DMA | 886.82 |
| 100 day DMA | 972.6 |
| 150 day DMA | 1035.35 |
| 200 day DMA | 1089.74 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.39 | 793.44 | 782.71 |
| 12 day EMA | 812.21 | 798.74 | 795.8 |
| 20 day EMA | 823.07 | 816.42 | 816.58 |
| 35 day EMA | 852.53 | 850.54 | 852.64 |
| 50 day EMA | 888.61 | 888.7 | 891.71 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.22 | 782.88 | 773.58 |
| 12 day SMA | 797.31 | 792.94 | 792.65 |
| 20 day SMA | 814.42 | 814.03 | 816.33 |
| 35 day SMA | 856.08 | 857.81 | 861.75 |
| 50 day SMA | 886.82 | 888.71 | 892.44 |
| 100 day SMA | 972.6 | 975.02 | 978.23 |
| 150 day SMA | 1035.35 | 1037.24 | 1039.42 |
| 200 day SMA | 1089.74 | 1091.63 | 1093.93 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


