Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 889.73 and 902.63
| Intraday Target 1 | 887.18 |
| Intraday Target 2 | 892.27 |
| Intraday Target 3 | 900.08333333333 |
| Intraday Target 4 | 905.17 |
| Intraday Target 5 | 912.98 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-0.13%) | 898.00 | 895.00 - 907.90 | 0.2072 times | Thu 14 May 2026 | 898.50 (-0.09%) | 900.50 | 890.00 - 927.15 | 1.2508 times | Wed 13 May 2026 | 899.35 (-0.88%) | 928.00 | 892.45 - 928.00 | 0.8288 times | Tue 12 May 2026 | 907.35 (-1.04%) | 917.35 | 901.10 - 919.95 | 0.9948 times | Mon 11 May 2026 | 916.90 (-1.07%) | 926.85 | 910.00 - 932.40 | 0.8282 times | Fri 08 May 2026 | 926.85 (-0.92%) | 942.00 | 920.00 - 942.00 | 0.8998 times | Thu 07 May 2026 | 935.45 (-0.39%) | 942.00 | 924.30 - 942.00 | 0.9308 times | Wed 06 May 2026 | 939.10 (1.22%) | 927.95 | 912.60 - 945.00 | 1.2755 times | Tue 05 May 2026 | 927.80 (-0.1%) | 906.00 | 906.00 - 942.00 | 1.1006 times | Mon 04 May 2026 | 928.75 (2.73%) | 910.95 | 909.20 - 938.00 | 1.6836 times | Thu 30 April 2026 | 904.10 (0.66%) | 913.00 | 890.00 - 913.00 | 0.7604 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 872.48 and 914.88
| Weekly Target 1 | 864.18 |
| Weekly Target 2 | 880.77 |
| Weekly Target 3 | 906.58333333333 |
| Weekly Target 4 | 923.17 |
| Weekly Target 5 | 948.98 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.2522 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.3615 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.3019 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.6964 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.2638 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.5006 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.1282 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.3563 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.8323 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.3068 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.4515 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 866.18 and 921.18
| Monthly Target 1 | 855.78 |
| Monthly Target 2 | 876.57 |
| Monthly Target 3 | 910.78333333333 |
| Monthly Target 4 | 931.57 |
| Monthly Target 5 | 965.78 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-0.75%) | 910.95 | 890.00 - 945.00 | 0.1827 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.6111 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.615 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7211 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.4945 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1796 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5963 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7619 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.683 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1547 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.5742 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 656.43 and 975.93
| Yearly Target 1 | 576.12 |
| Yearly Target 2 | 736.73 |
| Yearly Target 3 | 895.61666666667 |
| Yearly Target 4 | 1056.23 |
| Yearly Target 5 | 1215.12 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-13.62%) | 1041.40 | 735.00 - 1054.50 | 0.1723 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5415 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1969 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3701 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6425 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0588 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3989 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2689 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8816 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4685 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.083 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 908.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.43
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 18 points
Upper Bollinger band is at 947 and lower is at 879, while middle bands are at 896 and 930
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.44 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 903.89 |
| 12 day DMA | 914.97 |
| 20 day DMA | 912.39 |
| 35 day DMA | 872.83 |
| 50 day DMA | 866.29 |
| 100 day DMA | 923.81 |
| 150 day DMA | 991.98 |
| 200 day DMA | 1038.6 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.19 | 907.61 | 912.17 |
| 12 day EMA | 908.28 | 910.27 | 912.41 |
| 20 day EMA | 902.81 | 903.39 | 903.9 |
| 35 day EMA | 891.87 | 891.55 | 891.14 |
| 50 day EMA | 874.38 | 873.44 | 872.42 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.89 | 909.79 | 917.18 |
| 12 day SMA | 914.97 | 915.02 | 915.86 |
| 20 day SMA | 912.39 | 910.3 | 909.75 |
| 35 day SMA | 872.83 | 870.38 | 868.02 |
| 50 day SMA | 866.29 | 866.68 | 867.01 |
| 100 day SMA | 923.81 | 925.37 | 926.89 |
| 150 day SMA | 991.98 | 993.67 | 995.4 |
| 200 day SMA | 1038.6 | 1040.88 | 1042.97 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
