Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 907.48 and 928.28
| Intraday Target 1 | 903.12 |
| Intraday Target 2 | 911.83 |
| Intraday Target 3 | 923.91666666667 |
| Intraday Target 4 | 932.63 |
| Intraday Target 5 | 944.72 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 920.55 (-0.97%) | 924.00 | 915.20 - 936.00 | 0.3934 times | Mon 22 June 2026 | 929.55 (0.02%) | 948.00 | 924.00 - 948.00 | 0.6237 times | Fri 19 June 2026 | 929.40 (5.21%) | 883.35 | 875.35 - 964.00 | 3.491 times | Thu 18 June 2026 | 883.35 (-1.49%) | 908.00 | 852.05 - 908.00 | 1.6806 times | Wed 17 June 2026 | 896.75 (1.79%) | 890.00 | 876.00 - 920.00 | 1.9564 times | Tue 16 June 2026 | 880.95 (0.32%) | 897.00 | 870.10 - 897.00 | 0.2081 times | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 0.7061 times | Fri 12 June 2026 | 891.05 (0.13%) | 890.25 | 882.05 - 907.65 | 0.2122 times | Thu 11 June 2026 | 889.90 (0.96%) | 877.20 | 875.10 - 908.45 | 0.3648 times | Wed 10 June 2026 | 881.40 (-2%) | 916.70 | 875.05 - 917.35 | 0.3637 times | Tue 09 June 2026 | 899.35 (0.33%) | 896.65 | 896.40 - 916.70 | 0.1048 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 901.48 and 934.28
| Weekly Target 1 | 895.12 |
| Weekly Target 2 | 907.83 |
| Weekly Target 3 | 927.91666666667 |
| Weekly Target 4 | 940.63 |
| Weekly Target 5 | 960.72 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 920.55 (-0.95%) | 948.00 | 915.20 - 948.00 | 0.3756 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 2.9694 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.4758 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.6577 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.5963 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.5835 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.5228 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.7494 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.6258 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.4437 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 2.6198 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 886.3 and 998.25
| Monthly Target 1 | 800.25 |
| Monthly Target 2 | 860.4 |
| Monthly Target 3 | 912.2 |
| Monthly Target 4 | 972.35 |
| Monthly Target 5 | 1024.15 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 920.55 (3.22%) | 920.00 | 852.05 - 964.00 | 0.8026 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3592 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.6438 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6477 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7357 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.5248 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2035 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6084 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7774 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6969 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1781 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 668.03 and 987.53
| Yearly Target 1 | 583.85 |
| Yearly Target 2 | 752.2 |
| Yearly Target 3 | 903.35 |
| Yearly Target 4 | 1071.7 |
| Yearly Target 5 | 1222.85 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 920.55 (-11.38%) | 1041.40 | 735.00 - 1054.50 | 0.2009 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.54 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1935 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3632 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6377 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0528 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3977 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2681 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8791 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4671 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0827 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 905.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 18 points
Upper Bollinger band is at 937 and lower is at 867, while middle bands are at 885 and 919
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.31 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 911.92 |
| 12 day DMA | 898.07 |
| 20 day DMA | 901.59 |
| 35 day DMA | 903.04 |
| 50 day DMA | 902.07 |
| 100 day DMA | 893.42 |
| 150 day DMA | 947.24 |
| 200 day DMA | 1000.55 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.06 | 910.81 | 901.44 |
| 12 day EMA | 905.27 | 902.49 | 897.57 |
| 20 day EMA | 902.3 | 900.38 | 897.31 |
| 35 day EMA | 899.07 | 897.81 | 895.94 |
| 50 day EMA | 897.13 | 896.17 | 894.81 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.92 | 904 | 893.72 |
| 12 day SMA | 898.07 | 897.54 | 896.7 |
| 20 day SMA | 901.59 | 899.68 | 897.68 |
| 35 day SMA | 903.04 | 903.27 | 902.54 |
| 50 day SMA | 902.07 | 900.92 | 900.05 |
| 100 day SMA | 893.42 | 893.87 | 894.38 |
| 150 day SMA | 947.24 | 948.7 | 950.03 |
| 200 day SMA | 1000.55 | 1001.74 | 1002.94 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
