TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 967.75 and 1009.95
| Intraday Target 1 | 935.57 |
| Intraday Target 2 | 957.73 |
| Intraday Target 3 | 977.76666666667 |
| Intraday Target 4 | 999.93 |
| Intraday Target 5 | 1019.97 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 979.90 (1%) | 959.00 | 955.60 - 997.80 | 1.1475 times | Wed 21 October 2026 | 970.20 (-3.23%) | 1004.80 | 963.00 - 1005.00 | 0.8901 times | Mon 19 October 2026 | 1002.60 (-3.13%) | 1038.00 | 999.00 - 1038.00 | 2.098 times | Fri 16 October 2026 | 1035.00 (0.22%) | 1047.80 | 1023.10 - 1047.80 | 0.4578 times | Thu 15 October 2026 | 1032.70 (1.67%) | 1018.00 | 1016.10 - 1044.60 | 0.8059 times | Wed 14 October 2026 | 1015.70 (-0.96%) | 1022.50 | 1010.00 - 1026.50 | 0.7122 times | Tue 13 October 2026 | 1025.50 (0.88%) | 1016.60 | 1009.80 - 1031.60 | 0.5771 times | Mon 12 October 2026 | 1016.60 (0%) | 1036.00 | 995.00 - 1036.00 | 1.5938 times | Fri 09 October 2026 | 1016.60 (0.95%) | 1025.00 | 998.00 - 1025.00 | 0.5966 times | Thu 08 October 2026 | 1007.00 (-3.78%) | 1038.90 | 1000.00 - 1041.70 | 1.1211 times | Wed 07 October 2026 | 1046.60 (1.25%) | 1040.40 | 1026.70 - 1050.50 | 1.2176 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 926.55 and 1008.95
| Weekly Target 1 | 908.77 |
| Weekly Target 2 | 944.33 |
| Weekly Target 3 | 991.16666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1073.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 979.90 (-5.32%) | 1038.00 | 955.60 - 1038.00 | 0.3039 times | Fri 16 October 2026 | 1035.00 (1.81%) | 1036.00 | 995.00 - 1047.80 | 0.3047 times | Fri 09 October 2026 | 1016.60 (0.36%) | 1022.90 | 991.00 - 1053.70 | 0.4796 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.3007 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.7036 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.7814 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 4.0702 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.4377 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.9025 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.7156 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0827 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 918.7 and 1016.8
| Monthly Target 1 | 898.3 |
| Monthly Target 2 | 939.1 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1037.2 |
| Monthly Target 5 | 1094.5 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 979.90 (-4.21%) | 1021.00 | 955.60 - 1053.70 | 0.5607 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.1757 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.5436 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.8873 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2454 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0965 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4414 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4424 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.1976 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4094 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3232 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 601.45 and 1113.45
| Yearly Target 1 | 475.3 |
| Yearly Target 2 | 727.6 |
| Yearly Target 3 | 987.3 |
| Yearly Target 4 | 1239.6 |
| Yearly Target 5 | 1499.3 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 979.90 (-5.67%) | 1041.40 | 735.00 - 1247.00 | 1.0214 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.4948 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.0935 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.1654 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5006 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.8809 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3644 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2456 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8055 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.428 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0758 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.6
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 21 points
Upper Bollinger band is at 1061 and lower is at 980, while middle bands are at 1000 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.84 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1004.08 |
| 12 day DMA | 1015.18 |
| 20 day DMA | 1020.03 |
| 35 day DMA | 1055.49 |
| 50 day DMA | 1072.69 |
| 100 day DMA | 1016.92 |
| 150 day DMA | 967.69 |
| 200 day DMA | 963.56 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 1002.93 | 1019.3 |
| 12 day EMA | 1010.78 | 1016.39 | 1024.78 |
| 20 day EMA | 1023.57 | 1028.16 | 1034.26 |
| 35 day EMA | 1043.18 | 1046.91 | 1051.43 |
| 50 day EMA | 1064.94 | 1068.41 | 1072.42 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.08 | 1011.24 | 1022.3 |
| 12 day SMA | 1015.18 | 1017.47 | 1021.03 |
| 20 day SMA | 1020.03 | 1023.54 | 1028.7 |
| 35 day SMA | 1055.49 | 1060.63 | 1065.31 |
| 50 day SMA | 1072.69 | 1074.27 | 1076.57 |
| 100 day SMA | 1016.92 | 1016.04 | 1015.26 |
| 150 day SMA | 967.69 | 966.81 | 966.04 |
| 200 day SMA | 963.56 | 963.82 | 964.14 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 21.08
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


