Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1074.6 and 1111.7
| Intraday Target 1 | 1066.07 |
| Intraday Target 2 | 1083.13 |
| Intraday Target 3 | 1103.1666666667 |
| Intraday Target 4 | 1120.23 |
| Intraday Target 5 | 1140.27 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-0.27%) | 1107.00 | 1086.10 - 1123.20 | 0.5535 times | Thu 03 September 2026 | 1103.20 (-2.5%) | 1135.00 | 1097.00 - 1145.90 | 0.7469 times | Wed 02 September 2026 | 1131.50 (0.25%) | 1125.00 | 1115.10 - 1155.00 | 0.7815 times | Tue 01 September 2026 | 1128.70 (-2.67%) | 1160.10 | 1116.10 - 1190.90 | 1.247 times | Mon 31 August 2026 | 1159.70 (2.25%) | 1144.00 | 1112.80 - 1193.80 | 2.8145 times | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 2.1037 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.319 times | Wed 26 August 2026 | 1090.60 (-0.26%) | 1093.90 | 1075.50 - 1107.90 | 0.4776 times | Tue 25 August 2026 | 1093.40 (-1.73%) | 1094.50 | 1083.00 - 1111.90 | 0.2832 times | Mon 24 August 2026 | 1112.60 (0.92%) | 1111.30 | 1092.00 - 1145.10 | 0.6731 times | Fri 21 August 2026 | 1102.50 (1.89%) | 1082.10 | 1080.30 - 1145.60 | 0.9502 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1039.3 and 1147
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1059.6 |
| Weekly Target 3 | 1126.7 |
| Weekly Target 4 | 1167.3 |
| Weekly Target 5 | 1234.4 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.4411 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.9046 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.7172 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0852 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.9026 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.4254 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.0853 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.2469 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1155 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0761 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0533 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1040.75 and 1145.55
| Monthly Target 1 | 1020.93 |
| Monthly Target 2 | 1060.57 |
| Monthly Target 3 | 1125.7333333333 |
| Monthly Target 4 | 1165.37 |
| Monthly Target 5 | 1230.53 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-5.13%) | 1160.10 | 1086.10 - 1190.90 | 0.5412 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 3.6528 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.7102 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.3524 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1385 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.6338 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.6353 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2837 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.5879 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.4641 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2346 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 917.6 and 1392.6
| Yearly Target 1 | 540.07 |
| Yearly Target 2 | 820.13 |
| Yearly Target 3 | 1015.0666666667 |
| Yearly Target 4 | 1295.13 |
| Yearly Target 5 | 1490.07 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (5.91%) | 1041.40 | 735.00 - 1210.00 | 0.7023 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5123 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1324 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.2423 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5539 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9478 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3774 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2544 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8341 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4432 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0785 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.85
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 27 points
Upper Bollinger band is at 1164 and lower is at 1059, while middle bands are at 1085 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.87 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1124.66 |
| 12 day DMA | 1109.91 |
| 20 day DMA | 1110.75 |
| 35 day DMA | 1081.27 |
| 50 day DMA | 1039.99 |
| 100 day DMA | 971.94 |
| 150 day DMA | 941.74 |
| 200 day DMA | 968.31 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.03 | 1119.44 | 1127.56 |
| 12 day EMA | 1111.49 | 1113.54 | 1115.42 |
| 20 day EMA | 1101.05 | 1101.14 | 1100.92 |
| 35 day EMA | 1071.08 | 1069.37 | 1067.38 |
| 50 day EMA | 1038.8 | 1036.29 | 1033.56 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.66 | 1131.46 | 1126.86 |
| 12 day SMA | 1109.91 | 1109.82 | 1110.73 |
| 20 day SMA | 1110.75 | 1109.98 | 1109.53 |
| 35 day SMA | 1081.27 | 1077.85 | 1074.57 |
| 50 day SMA | 1039.99 | 1036.44 | 1032.84 |
| 100 day SMA | 971.94 | 969.63 | 967.46 |
| 150 day SMA | 941.74 | 940.85 | 939.9 |
| 200 day SMA | 968.31 | 968.49 | 968.64 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 25.88
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
