Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1026.9 and 1080.3
| Intraday Target 1 | 984.53 |
| Intraday Target 2 | 1015.87 |
| Intraday Target 3 | 1037.9333333333 |
| Intraday Target 4 | 1069.27 |
| Intraday Target 5 | 1091.33 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1047.20 (3.42%) | 1019.90 | 1006.60 - 1060.00 | 0.8421 times | Thu 23 July 2026 | 1012.55 (0.65%) | 1008.90 | 990.00 - 1062.40 | 0.8089 times | Wed 22 July 2026 | 1006.00 (-2.16%) | 1028.00 | 1001.00 - 1038.00 | 0.252 times | Tue 21 July 2026 | 1028.20 (1.21%) | 1022.00 | 1010.00 - 1055.00 | 1.0174 times | Mon 20 July 2026 | 1015.90 (3.62%) | 975.30 | 956.10 - 1070.00 | 1.7331 times | Fri 17 July 2026 | 980.45 (-0.81%) | 993.40 | 980.00 - 999.90 | 0.1579 times | Thu 16 July 2026 | 988.45 (-0.69%) | 1007.00 | 973.15 - 1007.00 | 0.166 times | Wed 15 July 2026 | 995.30 (0.64%) | 996.90 | 990.25 - 1009.00 | 0.423 times | Tue 14 July 2026 | 989.00 (-0.43%) | 1012.00 | 965.00 - 1040.00 | 1.0997 times | Mon 13 July 2026 | 993.30 (7.92%) | 919.00 | 914.00 - 1059.50 | 3.4999 times | Fri 10 July 2026 | 920.40 (0.15%) | 929.00 | 905.15 - 929.00 | 0.1563 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1001.65 and 1115.55
| Weekly Target 1 | 910.53 |
| Weekly Target 2 | 978.87 |
| Weekly Target 3 | 1024.4333333333 |
| Weekly Target 4 | 1092.77 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 3.5132 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 4.0364 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.3739 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.2464 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.1725 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.7834 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.1255 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.4373 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.1573 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.154 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.1379 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 963.9 and 1153.3
| Monthly Target 1 | 809.87 |
| Monthly Target 2 | 928.53 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1188.67 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1047.20 (14.28%) | 920.30 | 880.60 - 1070.00 | 3.2176 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.6585 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2588 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.1842 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.1871 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.53 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.0985 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.867 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4383 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.56 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5021 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 891.1 and 1226.1
| Yearly Target 1 | 615.73 |
| Yearly Target 2 | 831.47 |
| Yearly Target 3 | 950.73333333333 |
| Yearly Target 4 | 1166.47 |
| Yearly Target 5 | 1285.73 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1047.20 (0.81%) | 1041.40 | 735.00 - 1070.00 | 0.3334 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5327 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1773 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3313 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6155 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0251 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3923 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2645 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8672 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4608 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0816 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 46 points
Upper Bollinger band is at 1054 and lower is at 874, while middle bands are at 919 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.51 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1021.97 |
| 12 day DMA | 991.32 |
| 20 day DMA | 963.25 |
| 35 day DMA | 937.2 |
| 50 day DMA | 925.29 |
| 100 day DMA | 896.15 |
| 150 day DMA | 926.36 |
| 200 day DMA | 977.87 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.39 | 1006.98 | 1004.19 |
| 12 day EMA | 995.36 | 985.94 | 981.1 |
| 20 day EMA | 975.34 | 967.78 | 963.07 |
| 35 day EMA | 953.06 | 947.52 | 943.69 |
| 50 day EMA | 934.3 | 929.69 | 926.31 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.97 | 1008.62 | 1003.8 |
| 12 day SMA | 991.32 | 980.16 | 973.37 |
| 20 day SMA | 963.25 | 957.03 | 952.56 |
| 35 day SMA | 937.2 | 933.55 | 930.81 |
| 50 day SMA | 925.29 | 922.33 | 920.23 |
| 100 day SMA | 896.15 | 894.84 | 893.96 |
| 150 day SMA | 926.36 | 926.44 | 926.73 |
| 200 day SMA | 977.87 | 978.4 | 979.02 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 22.53
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
