Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1001.28 and 1073.68
| Intraday Target 1 | 949.25 |
| Intraday Target 2 | 980.9 |
| Intraday Target 3 | 1021.65 |
| Intraday Target 4 | 1053.3 |
| Intraday Target 5 | 1094.05 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1012.55 (0.65%) | 1008.90 | 990.00 - 1062.40 | 0.8685 times | Wed 22 July 2026 | 1006.00 (-2.16%) | 1028.00 | 1001.00 - 1038.00 | 0.2706 times | Tue 21 July 2026 | 1028.20 (1.21%) | 1022.00 | 1010.00 - 1055.00 | 1.0923 times | Mon 20 July 2026 | 1015.90 (3.62%) | 975.30 | 956.10 - 1070.00 | 1.8607 times | Fri 17 July 2026 | 980.45 (-0.81%) | 993.40 | 980.00 - 999.90 | 0.1696 times | Thu 16 July 2026 | 988.45 (-0.69%) | 1007.00 | 973.15 - 1007.00 | 0.1782 times | Wed 15 July 2026 | 995.30 (0.64%) | 996.90 | 990.25 - 1009.00 | 0.4541 times | Tue 14 July 2026 | 989.00 (-0.43%) | 1012.00 | 965.00 - 1040.00 | 1.1806 times | Mon 13 July 2026 | 993.30 (7.92%) | 919.00 | 914.00 - 1059.50 | 3.7576 times | Fri 10 July 2026 | 920.40 (0.15%) | 929.00 | 905.15 - 929.00 | 0.1678 times | Thu 09 July 2026 | 919.05 (0.63%) | 913.30 | 907.00 - 929.95 | 0.1257 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 984.33 and 1098.23
| Weekly Target 1 | 898.98 |
| Weekly Target 2 | 955.77 |
| Weekly Target 3 | 1012.8833333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1126.78 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1012.55 (3.27%) | 975.30 | 956.10 - 1070.00 | 3.0728 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 4.3105 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.3993 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.2632 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.1842 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.8366 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.1341 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.467 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.168 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.1644 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.1473 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 946.58 and 1135.98
| Monthly Target 1 | 798.32 |
| Monthly Target 2 | 905.43 |
| Monthly Target 3 | 987.71666666667 |
| Monthly Target 4 | 1094.83 |
| Monthly Target 5 | 1177.12 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1012.55 (10.5%) | 920.30 | 880.60 - 1070.00 | 3.0406 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.6756 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2656 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.2151 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.218 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.5439 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.1271 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.8897 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4497 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5747 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5152 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 706.28 and 1041.28
| Yearly Target 1 | 604.18 |
| Yearly Target 2 | 808.37 |
| Yearly Target 3 | 939.18333333333 |
| Yearly Target 4 | 1143.37 |
| Yearly Target 5 | 1274.18 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1012.55 (-2.53%) | 1041.40 | 735.00 - 1070.00 | 0.3233 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5332 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1786 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3337 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6172 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0272 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3927 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2647 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8681 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4613 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0817 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 958 and price is deviating by 42 points
Upper Bollinger band is at 1041 and lower is at 875, while middle bands are at 916 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1008.62 |
| 12 day DMA | 980.16 |
| 20 day DMA | 957.03 |
| 35 day DMA | 933.55 |
| 50 day DMA | 922.33 |
| 100 day DMA | 894.84 |
| 150 day DMA | 926.44 |
| 200 day DMA | 978.4 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.98 | 1004.19 | 1003.28 |
| 12 day EMA | 985.94 | 981.1 | 976.58 |
| 20 day EMA | 967.86 | 963.16 | 958.65 |
| 35 day EMA | 948.06 | 944.26 | 940.62 |
| 50 day EMA | 931.21 | 927.89 | 924.7 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.62 | 1003.8 | 1001.66 |
| 12 day SMA | 980.16 | 973.37 | 967.82 |
| 20 day SMA | 957.03 | 952.56 | 948.29 |
| 35 day SMA | 933.55 | 930.81 | 928.48 |
| 50 day SMA | 922.33 | 920.23 | 918.45 |
| 100 day SMA | 894.84 | 893.96 | 893.19 |
| 150 day SMA | 926.44 | 926.73 | 927.13 |
| 200 day SMA | 978.4 | 979.02 | 979.76 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 21.78
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
