Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 916.43 and 943.68
| Intraday Target 1 | 910.53 |
| Intraday Target 2 | 922.32 |
| Intraday Target 3 | 937.78333333333 |
| Intraday Target 4 | 949.57 |
| Intraday Target 5 | 965.03 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-1.37%) | 940.00 | 926.00 - 953.25 | 1.2489 times | Thu 12 February 2026 | 947.10 (-0.58%) | 954.85 | 935.00 - 955.00 | 1.3709 times | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.8727 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.4048 times | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.7987 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.1315 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 1.0403 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.5913 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 1.0414 times | Mon 02 February 2026 | 962.50 (-0.23%) | 964.70 | 955.80 - 972.80 | 0.4994 times | Sun 01 February 2026 | 964.70 (-0.33%) | 979.40 | 955.00 - 979.40 | 0.7248 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 911.35 and 948.75
| Weekly Target 1 | 903.77 |
| Weekly Target 2 | 918.93 |
| Weekly Target 3 | 941.16666666667 |
| Weekly Target 4 | 956.33 |
| Weekly Target 5 | 978.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6554 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5786 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6622 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.3715 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3522 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.8324 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.8857 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.8129 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.1231 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7259 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.0095 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 903.35 and 956.75
| Monthly Target 1 | 893.1 |
| Monthly Target 2 | 913.6 |
| Monthly Target 3 | 946.5 |
| Monthly Target 4 | 967 |
| Monthly Target 5 | 999.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-3.49%) | 979.40 | 926.00 - 979.40 | 0.3105 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3745 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0849 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5484 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7008 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6282 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.062 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4478 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.568 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2748 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1079 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 865.8 and 994.3
| Yearly Target 1 | 843.03 |
| Yearly Target 2 | 888.57 |
| Yearly Target 3 | 971.53333333333 |
| Yearly Target 4 | 1017.07 |
| Yearly Target 5 | 1100.03 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-10.08%) | 1041.40 | 926.00 - 1054.50 | 0.0568 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5479 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.211 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.398 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6618 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.083 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4036 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.272 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.892 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.474 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.084 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 19 points
Upper Bollinger band is at 1002 and lower is at 929, while middle bands are at 947 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.93 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 946.47 |
| 12 day DMA | 955.03 |
| 20 day DMA | 964.99 |
| 35 day DMA | 985.65 |
| 50 day DMA | 1006.96 |
| 100 day DMA | 1076.53 |
| 150 day DMA | 1120.86 |
| 200 day DMA | 1153.59 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.33 | 950.95 | 952.87 |
| 12 day EMA | 954.53 | 958.24 | 960.26 |
| 20 day EMA | 965.19 | 968.46 | 970.71 |
| 35 day EMA | 986.9 | 990.01 | 992.54 |
| 50 day EMA | 1008.69 | 1011.73 | 1014.37 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.47 | 949.91 | 952.09 |
| 12 day SMA | 955.03 | 957.25 | 958.81 |
| 20 day SMA | 964.99 | 967.68 | 969.71 |
| 35 day SMA | 985.65 | 988.62 | 991.16 |
| 50 day SMA | 1006.96 | 1010.01 | 1013.09 |
| 100 day SMA | 1076.53 | 1079.01 | 1081.26 |
| 150 day SMA | 1120.86 | 1123.3 | 1125.67 |
| 200 day SMA | 1153.59 | 1154.98 | 1156.26 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
