Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1087.55 and 1163.85
| Intraday Target 1 | 1071.93 |
| Intraday Target 2 | 1103.17 |
| Intraday Target 3 | 1148.2333333333 |
| Intraday Target 4 | 1179.47 |
| Intraday Target 5 | 1224.53 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1134.40 (-4.19%) | 1190.60 | 1117.00 - 1193.30 | 0.7315 times | Wed 09 September 2026 | 1184.00 (-0.59%) | 1217.20 | 1166.30 - 1247.00 | 2.7724 times | Tue 08 September 2026 | 1191.00 (9.16%) | 1092.50 | 1090.00 - 1213.10 | 2.4468 times | Mon 07 September 2026 | 1091.10 (-0.83%) | 1105.00 | 1085.10 - 1128.00 | 0.7073 times | Fri 04 September 2026 | 1100.20 (-0.27%) | 1107.00 | 1086.10 - 1123.20 | 0.2243 times | Thu 03 September 2026 | 1103.20 (-2.5%) | 1135.00 | 1097.00 - 1145.90 | 0.3027 times | Wed 02 September 2026 | 1131.50 (0.25%) | 1125.00 | 1115.10 - 1155.00 | 0.3167 times | Tue 01 September 2026 | 1128.70 (-2.67%) | 1160.10 | 1116.10 - 1190.90 | 0.5053 times | Mon 31 August 2026 | 1159.70 (2.25%) | 1144.00 | 1112.80 - 1193.80 | 1.1406 times | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 0.8525 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.1293 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1109.75 and 1271.65
| Weekly Target 1 | 993.6 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1155.5 |
| Weekly Target 4 | 1225.9 |
| Weekly Target 5 | 1317.4 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1134.40 (3.11%) | 1105.00 | 1085.10 - 1247.00 | 2.7972 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.0459 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.6566 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.5206 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.7876 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.3809 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.0346 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 0.7877 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 0.905 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.0838 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0553 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1028.8 and 1190.7
| Monthly Target 1 | 993.6 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1155.5 |
| Monthly Target 4 | 1225.9 |
| Monthly Target 5 | 1317.4 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1134.40 (-2.18%) | 1160.10 | 1085.10 - 1247.00 | 2.5353 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.8827 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.1388 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2781 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1093 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.5002 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.5014 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2239 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.464 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3662 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.1851 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 934.7 and 1446.7
| Yearly Target 1 | 526.8 |
| Yearly Target 2 | 830.6 |
| Yearly Target 3 | 1038.8 |
| Yearly Target 4 | 1342.6 |
| Yearly Target 5 | 1550.8 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1134.40 (9.2%) | 1041.40 | 735.00 - 1247.00 | 0.8817 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5024 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1105 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.199 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5239 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9102 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3701 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2495 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.818 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4347 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.077 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 32 points
Upper Bollinger band is at 1185 and lower is at 1059, while middle bands are at 1090 and 1154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.71 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1140.14 |
| 12 day DMA | 1127.4 |
| 20 day DMA | 1121.44 |
| 35 day DMA | 1096.64 |
| 50 day DMA | 1058.75 |
| 100 day DMA | 982.9 |
| 150 day DMA | 946.71 |
| 200 day DMA | 968.8 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.31 | 1150.76 | 1134.14 |
| 12 day EMA | 1131.3 | 1130.74 | 1121.06 |
| 20 day EMA | 1117.45 | 1115.67 | 1108.48 |
| 35 day EMA | 1086.11 | 1083.27 | 1077.34 |
| 50 day EMA | 1055.46 | 1052.24 | 1046.86 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.14 | 1133.9 | 1123.4 |
| 12 day SMA | 1127.4 | 1123.98 | 1118.03 |
| 20 day SMA | 1121.44 | 1121.67 | 1117.64 |
| 35 day SMA | 1096.64 | 1093.16 | 1088.07 |
| 50 day SMA | 1058.75 | 1054.29 | 1048.76 |
| 100 day SMA | 982.9 | 980.44 | 977.33 |
| 150 day SMA | 946.71 | 945.56 | 944.1 |
| 200 day SMA | 968.8 | 968.68 | 968.41 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 26.69
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
