ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 939.15 and 981.65

Intraday Target 1930.43
Intraday Target 2947.87
Intraday Target 3972.93333333333
Intraday Target 4990.37
Intraday Target 51015.43

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 965.30 (-1.57%) 998.00 955.50 - 998.00 0.6709 times
Thu 22 January 2026 980.70 (-2.09%) 1014.00 951.00 - 1022.00 2.3629 times
Wed 21 January 2026 1001.60 (0.05%) 1000.00 999.30 - 1019.00 0.5004 times
Tue 20 January 2026 1001.10 (-0.28%) 1016.50 995.00 - 1037.00 2.3541 times
Mon 19 January 2026 1003.90 (1.62%) 983.00 975.10 - 1028.00 2.1318 times
Fri 16 January 2026 987.90 (0.02%) 987.70 975.00 - 998.00 0.4551 times
Wed 14 January 2026 987.70 (-0.06%) 999.00 983.00 - 999.00 0.1563 times
Tue 13 January 2026 988.30 (-0.43%) 994.20 980.00 - 1005.00 0.229 times
Mon 12 January 2026 992.60 (-0.68%) 999.40 990.80 - 1004.80 0.3507 times
Fri 09 January 2026 999.40 (-0.55%) 1017.50 988.10 - 1017.50 0.7888 times
Thu 08 January 2026 1004.90 (-0.56%) 1018.70 1002.00 - 1018.80 0.3028 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 915.15 and 1001.15

Weekly Target 1898.43
Weekly Target 2931.87
Weekly Target 3984.43333333333
Weekly Target 41017.87
Weekly Target 51070.43

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 965.30 (-2.29%) 983.00 951.00 - 1037.00 2.2711 times
Fri 16 January 2026 987.90 (-1.15%) 999.40 975.00 - 1005.00 0.3373 times
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 1.7548 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 0.8482 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.7785 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.0756 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.6952 times
Fri 05 December 2025 1086.60 (-2.44%) 1110.00 1081.00 - 1123.20 0.9667 times
Fri 28 November 2025 1113.80 (-1.27%) 1141.00 1080.50 - 1141.00 0.5624 times
Fri 21 November 2025 1128.10 (-0.73%) 1136.40 1100.00 - 1146.50 0.7103 times
Fri 14 November 2025 1136.40 (-1.47%) 1153.30 1125.00 - 1169.90 0.4724 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 906.4 and 1009.9

Monthly Target 1886.77
Monthly Target 2926.03
Monthly Target 3990.26666666667
Monthly Target 41029.53
Monthly Target 51093.77

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 965.30 (-7.08%) 1041.40 951.00 - 1054.50 1.1362 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0205 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5159 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.6592 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.5909 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 0.999 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.3619 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.475 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.1992 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.0421 times
Fri 28 March 2025 1190.05 (1.72%) 1161.05 1101.05 - 1250.00 3.8246 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 906.4 and 1009.9

Yearly Target 1886.77
Yearly Target 2926.03
Yearly Target 3990.26666666667
Yearly Target 41029.53
Yearly Target 51093.77

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 965.30 (-7.08%) 1041.40 951.00 - 1054.50 0.0408 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.5488 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.213 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.4018 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.6644 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.0864 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4042 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2725 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8934 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4747 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0841 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.45

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 21 points

Upper Bollinger band is at 1049 and lower is at 967, while middle bands are at 988 and 1028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.96 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 990.52
12 day DMA 993.67
20 day DMA 1007.53
35 day DMA 1028.59
50 day DMA 1054.87
100 day DMA 1107.68
150 day DMA 1155.46
200 day DMA 1173.53

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA983.76992.99999.13
12 day EMA995.091000.51004.1
20 day EMA1007.081011.481014.72
35 day EMA1031.041034.911038.1
50 day EMA1055.161058.831062.02

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA990.52995.04996.44
12 day SMA993.67997.231000.38
20 day SMA1007.531011.171013.93
35 day SMA1028.591032.061035.5
50 day SMA1054.871058.371061.33
100 day SMA1107.681109.621111.5
150 day SMA1155.461157.381159.26
200 day SMA1173.531175.291176.53

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.90 and PE is: 20.58

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

EPS is 44.64 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)

Debt: 24.22 in crores

Market capitalization: 1629.27

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top