ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 989.5 and 1042.4

Intraday Target 1949.43
Intraday Target 2976.67
Intraday Target 31002.3333333333
Intraday Target 41029.57
Intraday Target 51055.23

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 1003.90 (1.62%) 983.00 975.10 - 1028.00 2.2393 times
Fri 16 January 2026 987.90 (0.02%) 987.70 975.00 - 998.00 0.478 times
Wed 14 January 2026 987.70 (-0.06%) 999.00 983.00 - 999.00 0.1641 times
Tue 13 January 2026 988.30 (-0.43%) 994.20 980.00 - 1005.00 0.2405 times
Mon 12 January 2026 992.60 (-0.68%) 999.40 990.80 - 1004.80 0.3684 times
Fri 09 January 2026 999.40 (-0.55%) 1017.50 988.10 - 1017.50 0.8286 times
Thu 08 January 2026 1004.90 (-0.56%) 1018.70 1002.00 - 1018.80 0.3181 times
Wed 07 January 2026 1010.60 (0.26%) 1020.50 994.20 - 1022.70 4.2181 times
Tue 06 January 2026 1008.00 (-1.04%) 1023.90 1005.00 - 1029.30 0.4353 times
Mon 05 January 2026 1018.60 (-0.96%) 1036.10 1016.00 - 1036.10 0.7095 times
Fri 02 January 2026 1028.50 (0.17%) 1033.40 1025.00 - 1035.80 0.4818 times

Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 989.5 and 1042.4

Weekly Target 1949.43
Weekly Target 2976.67
Weekly Target 31002.3333333333
Weekly Target 41029.57
Weekly Target 51055.23

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 1003.90 (1.62%) 983.00 975.10 - 1028.00 0.7245 times
Fri 16 January 2026 987.90 (-1.15%) 999.40 975.00 - 1005.00 0.4048 times
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 2.106 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 1.018 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.9343 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.2908 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.8343 times
Fri 05 December 2025 1086.60 (-2.44%) 1110.00 1081.00 - 1123.20 1.1602 times
Fri 28 November 2025 1113.80 (-1.27%) 1141.00 1080.50 - 1141.00 0.675 times
Fri 21 November 2025 1128.10 (-0.73%) 1136.40 1100.00 - 1146.50 0.8524 times
Fri 14 November 2025 1136.40 (-1.47%) 1153.30 1125.00 - 1169.90 0.5669 times

weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 949.7 and 1029.2

Monthly Target 1931.63
Monthly Target 2967.77
Monthly Target 31011.1333333333
Monthly Target 41047.27
Monthly Target 51090.63

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 1003.90 (-3.36%) 1041.40 975.00 - 1054.50 0.7553 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0644 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5381 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.6875 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6163 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.042 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.4204 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.5384 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.2507 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.0869 times
Fri 28 March 2025 1190.05 (1.72%) 1161.05 1101.05 - 1250.00 3.989 times

monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 949.7 and 1029.2

Yearly Target 1931.63
Yearly Target 2967.77
Yearly Target 31011.1333333333
Yearly Target 41047.27
Yearly Target 51090.63

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 1003.90 (-3.36%) 1041.40 975.00 - 1054.50 0.026 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.5496 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.2148 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.4054 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.6669 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.0895 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4048 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2729 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8948 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4754 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0842 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1005.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.45

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 20 points

Upper Bollinger band is at 1058 and lower is at 979, while middle bands are at 999 and 1038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.78 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 992.08
12 day DMA 1004.77
20 day DMA 1018.2
35 day DMA 1041.51
50 day DMA 1067.07
100 day DMA 1114.45
150 day DMA 1162.91
200 day DMA 1178.38

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA996.29992.49994.78
12 day EMA1005.191005.421008.6
20 day EMA1017.81019.261022.56
35 day EMA1043.061045.371048.75
50 day EMA1067.81070.411073.78

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA992.08991.18994.58
12 day SMA1004.771007.681011.44
20 day SMA1018.21019.91022.79
35 day SMA1041.511044.551048.41
50 day SMA1067.071069.661073.3
100 day SMA1114.451115.871117.45
150 day SMA1162.911164.741166.66
200 day SMA1178.381179.281180.27

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.90 and PE is: 21.41

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

EPS is 44.64 and PE is: 22.49

Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)

Debt: 24.22 in crores

Market capitalization: 1629.27

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top