Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 971.65 and 996.65
| Intraday Target 1 | 966.1 |
| Intraday Target 2 | 977.2 |
| Intraday Target 3 | 991.1 |
| Intraday Target 4 | 1002.2 |
| Intraday Target 5 | 1016.1 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 988.30 (-0.43%) | 994.20 | 980.00 - 1005.00 | 0.2818 times | Mon 12 January 2026 | 992.60 (-0.68%) | 999.40 | 990.80 - 1004.80 | 0.4317 times | Fri 09 January 2026 | 999.40 (-0.55%) | 1017.50 | 988.10 - 1017.50 | 0.9707 times | Thu 08 January 2026 | 1004.90 (-0.56%) | 1018.70 | 1002.00 - 1018.80 | 0.3727 times | Wed 07 January 2026 | 1010.60 (0.26%) | 1020.50 | 994.20 - 1022.70 | 4.9419 times | Tue 06 January 2026 | 1008.00 (-1.04%) | 1023.90 | 1005.00 - 1029.30 | 0.51 times | Mon 05 January 2026 | 1018.60 (-0.96%) | 1036.10 | 1016.00 - 1036.10 | 0.8312 times | Fri 02 January 2026 | 1028.50 (0.17%) | 1033.40 | 1025.00 - 1035.80 | 0.5644 times | Thu 01 January 2026 | 1026.80 (-1.16%) | 1041.40 | 1025.00 - 1054.50 | 0.4547 times | Wed 31 December 2025 | 1038.80 (0.55%) | 1045.00 | 1034.40 - 1050.90 | 0.6409 times | Tue 30 December 2025 | 1033.10 (-0.13%) | 1050.00 | 1025.30 - 1050.00 | 0.9644 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 971.65 and 996.65
| Weekly Target 1 | 966.1 |
| Weekly Target 2 | 977.2 |
| Weekly Target 3 | 991.1 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1016.1 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 988.30 (-1.11%) | 999.40 | 980.00 - 1005.00 | 0.2045 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 2.1858 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 1.0566 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.9697 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.3397 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.8659 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.2041 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.7005 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 0.8847 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.5884 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.4266 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 946.9 and 1021.4
| Monthly Target 1 | 933.1 |
| Monthly Target 2 | 960.7 |
| Monthly Target 3 | 1007.6 |
| Monthly Target 4 | 1035.2 |
| Monthly Target 5 | 1082.1 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 988.30 (-4.86%) | 1041.40 | 980.00 - 1054.50 | 0.5664 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0862 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5491 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7016 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6289 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0633 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4495 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5698 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2763 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1091 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 4.0705 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 946.9 and 1021.4
| Yearly Target 1 | 933.1 |
| Yearly Target 2 | 960.7 |
| Yearly Target 3 | 1007.6 |
| Yearly Target 4 | 1035.2 |
| Yearly Target 5 | 1082.1 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 988.30 (-4.86%) | 1041.40 | 980.00 - 1054.50 | 0.0191 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.55 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2156 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.4071 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.668 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0909 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4051 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2731 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8954 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4758 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0843 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 19 points
Upper Bollinger band is at 1064 and lower is at 989, while middle bands are at 1008 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.98 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 999.16 |
| 12 day DMA | 1015.33 |
| 20 day DMA | 1026.05 |
| 35 day DMA | 1052.15 |
| 50 day DMA | 1077.05 |
| 100 day DMA | 1119.04 |
| 150 day DMA | 1168.8 |
| 200 day DMA | 1181.37 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.32 | 1003.33 | 1008.69 |
| 12 day EMA | 1012.4 | 1016.78 | 1021.17 |
| 20 day EMA | 1026.24 | 1030.23 | 1034.19 |
| 35 day EMA | 1051.78 | 1055.52 | 1059.22 |
| 50 day EMA | 1076.83 | 1080.44 | 1084.02 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.16 | 1003.1 | 1008.3 |
| 12 day SMA | 1015.33 | 1019.5 | 1023.3 |
| 20 day SMA | 1026.05 | 1029.18 | 1032.55 |
| 35 day SMA | 1052.15 | 1055.08 | 1058.95 |
| 50 day SMA | 1077.05 | 1080.84 | 1084.52 |
| 100 day SMA | 1119.04 | 1120.55 | 1122.21 |
| 150 day SMA | 1168.8 | 1170.34 | 1171.86 |
| 200 day SMA | 1181.37 | 1182.6 | 1183.61 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
