TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1153.23 and 1206.83
| Intraday Target 1 | 1140.95 |
| Intraday Target 2 | 1165.5 |
| Intraday Target 3 | 1194.55 |
| Intraday Target 4 | 1219.1 |
| Intraday Target 5 | 1248.15 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (0.49%) | 1192.00 | 1170.00 - 1223.60 | 0.2321 times |
| Thu 27 March 2025 | 1184.30 (-0.11%) | 1176.00 | 1165.00 - 1192.95 | 0.7685 times |
| Wed 26 March 2025 | 1185.60 (-1.77%) | 1202.95 | 1170.00 - 1220.65 | 2.6803 times |
| Tue 25 March 2025 | 1206.95 (-2.3%) | 1238.50 | 1199.20 - 1250.00 | 0.4009 times |
| Mon 24 March 2025 | 1235.40 (3.48%) | 1181.80 | 1180.90 - 1240.00 | 0.2601 times |
| Fri 21 March 2025 | 1193.85 (4.92%) | 1151.75 | 1145.75 - 1206.10 | 0.2857 times |
| Thu 20 March 2025 | 1137.85 (0.06%) | 1153.85 | 1131.00 - 1166.60 | 0.3616 times |
| Wed 19 March 2025 | 1137.20 (2.25%) | 1112.10 | 1112.10 - 1149.90 | 0.4311 times |
| Tue 18 March 2025 | 1112.15 (-0.2%) | 1114.35 | 1107.05 - 1125.00 | 0.3834 times |
| Mon 17 March 2025 | 1114.35 (0.89%) | 1104.50 | 1101.05 - 1130.05 | 4.1963 times |
| Thu 13 March 2025 | 1104.50 (-2.37%) | 1141.35 | 1103.05 - 1145.20 | 0.5294 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1177.53 and 1262.53
| Weekly Target 1 | 1116.68 |
| Weekly Target 2 | 1153.37 |
| Weekly Target 3 | 1201.6833333333 |
| Weekly Target 4 | 1238.37 |
| Weekly Target 5 | 1286.68 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (-0.32%) | 1181.80 | 1165.00 - 1250.00 | 1.7332 times |
| Fri 21 March 2025 | 1193.85 (8.09%) | 1104.50 | 1101.05 - 1206.10 | 2.2585 times |
| Thu 13 March 2025 | 1104.50 (-6.7%) | 1182.00 | 1103.05 - 1200.00 | 1.8689 times |
| Fri 07 March 2025 | 1183.80 (1.18%) | 1161.05 | 1145.05 - 1240.00 | 0.4658 times |
| Fri 28 February 2025 | 1169.95 (-3.39%) | 1209.70 | 1165.05 - 1215.00 | 0.1587 times |
| Fri 21 February 2025 | 1210.95 (0.5%) | 1213.10 | 1194.15 - 1249.95 | 0.5264 times |
| Fri 14 February 2025 | 1204.95 (-5.89%) | 1294.65 | 1200.00 - 1299.10 | 0.7726 times |
| Fri 07 February 2025 | 1280.30 (-0.87%) | 1285.00 | 1251.00 - 1342.10 | 0.9876 times |
| Fri 31 January 2025 | 1291.60 (-2.26%) | 1347.85 | 1249.05 - 1347.85 | 0.3909 times |
| Fri 24 January 2025 | 1321.45 (-1.72%) | 1350.00 | 1295.05 - 1398.80 | 0.8375 times |
| Fri 17 January 2025 | 1344.55 (1.13%) | 1347.75 | 1313.05 - 1353.75 | 0.1354 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1145.55 and 1294.5
| Monthly Target 1 | 1031.42 |
| Monthly Target 2 | 1110.73 |
| Monthly Target 3 | 1180.3666666667 |
| Monthly Target 4 | 1259.68 |
| Monthly Target 5 | 1329.32 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 1.555 times |
| Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.601 times |
| Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.4719 times |
| Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.2815 times |
| Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.39 times |
| Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.0162 times |
| Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.2924 times |
| Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 1.7728 times |
| Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.0264 times |
| Fri 28 June 2024 | 1470.60 (-0.72%) | 1501.00 | 1310.15 - 1525.00 | 0.5929 times |
| Fri 31 May 2024 | 1481.30 (-5.5%) | 1567.45 | 1452.05 - 1570.05 | 0.5317 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 978.08 and 1313.03
| Yearly Target 1 | 907.42 |
| Yearly Target 2 | 1048.73 |
| Yearly Target 3 | 1242.3666666667 |
| Yearly Target 4 | 1383.68 |
| Yearly Target 5 | 1577.32 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (-15.45%) | 1418.45 | 1101.05 - 1436.00 | 0.2381 times |
| Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2595 times |
| Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.4659 times |
| Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.7088 times |
| Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.142 times |
| Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.415 times |
| Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2797 times |
| Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.9173 times |
| Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4874 times |
| Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0863 times |
| Thu 31 December 2015 | 1045.80 (0%) | 1035.00 | 889.00 - 1124.00 | 0.0188 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1177.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 36 points
Upper Bollinger band is at 1236 and lower is at 1094, while middle bands are at 1130 and 1201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.46 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1200.46 |
| 12 day DMA | 1161.13 |
| 20 day DMA | 1164.98 |
| 35 day DMA | 1191.94 |
| 50 day DMA | 1226.18 |
| 100 day DMA | 1338.71 |
| 150 day DMA | 1439.74 |
| 200 day DMA | 1460.49 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.8 | 1186.67 | 1187.85 |
| 12 day EMA | 1177.94 | 1175.74 | 1174.19 |
| 20 day EMA | 1180.25 | 1179.22 | 1178.68 |
| 35 day EMA | 1202.44 | 1203.17 | 1204.28 |
| 50 day EMA | 1231.89 | 1233.6 | 1235.61 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.46 | 1201.22 | 1191.93 |
| 12 day SMA | 1161.13 | 1157.29 | 1154.73 |
| 20 day SMA | 1164.98 | 1164.38 | 1164.2 |
| 35 day SMA | 1191.94 | 1195.22 | 1197.46 |
| 50 day SMA | 1226.18 | 1228.85 | 1231.68 |
| 100 day SMA | 1338.71 | 1342.18 | 1345.73 |
| 150 day SMA | 1439.74 | 1442.46 | 1445.36 |
| 200 day SMA | 1460.49 | 1461.87 | 1463.39 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 59.29 and PE is: 20.07
Last quarter profit: (December 2024 quarter) 16.73 crores (29.79%)
Debt: 31.15 in crores
Market capitalization: 1618.76
EPS is 56.57 and PE is: 21.04
Last quarter profit: (September 2024 quarter) 17.20 crores (7.43%)
Debt: 31.15 in crores
Market capitalization: 2191.69
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance