Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 898.85 and 916.85
| Intraday Target 1 | 894.63 |
| Intraday Target 2 | 903.07 |
| Intraday Target 3 | 912.63333333333 |
| Intraday Target 4 | 921.07 |
| Intraday Target 5 | 930.63 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 911.50 (0.44%) | 918.65 | 904.20 - 922.20 | 0.2762 times | Wed 01 July 2026 | 907.50 (-0.97%) | 920.30 | 904.20 - 932.45 | 0.4568 times | Tue 30 June 2026 | 916.35 (-1.17%) | 934.60 | 912.65 - 938.00 | 1.0202 times | Mon 29 June 2026 | 927.20 (0.48%) | 922.75 | 910.80 - 935.45 | 0.4467 times | Thu 25 June 2026 | 922.75 (-0.05%) | 929.95 | 909.50 - 944.00 | 0.3299 times | Wed 24 June 2026 | 923.25 (0.29%) | 920.55 | 916.50 - 934.00 | 0.5166 times | Tue 23 June 2026 | 920.55 (-0.97%) | 924.00 | 915.20 - 936.00 | 0.442 times | Mon 22 June 2026 | 929.55 (0.02%) | 948.00 | 924.00 - 948.00 | 0.7008 times | Fri 19 June 2026 | 929.40 (5.21%) | 883.35 | 875.35 - 964.00 | 3.9224 times | Thu 18 June 2026 | 883.35 (-1.49%) | 908.00 | 852.05 - 908.00 | 1.8883 times | Wed 17 June 2026 | 896.75 (1.79%) | 890.00 | 876.00 - 920.00 | 2.1982 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 890.95 and 924.75
| Weekly Target 1 | 884.1 |
| Weekly Target 2 | 897.8 |
| Weekly Target 3 | 917.9 |
| Weekly Target 4 | 931.6 |
| Weekly Target 5 | 951.7 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 911.50 (-1.22%) | 922.75 | 904.20 - 938.00 | 0.7564 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.684 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 3.1069 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.4979 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.7345 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.6239 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.6106 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.5471 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.7841 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.6548 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.5106 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 893.73 and 921.98
| Monthly Target 1 | 887.8 |
| Monthly Target 2 | 899.65 |
| Monthly Target 3 | 916.05 |
| Monthly Target 4 | 927.9 |
| Monthly Target 5 | 944.3 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 911.50 (-0.53%) | 920.30 | 904.20 - 932.45 | 0.0373 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.9672 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3801 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.7395 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.7437 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7786 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.6135 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2736 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6438 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.8226 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7375 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 663.5 and 983
| Yearly Target 1 | 580.83 |
| Yearly Target 2 | 746.17 |
| Yearly Target 3 | 900.33333333333 |
| Yearly Target 4 | 1065.67 |
| Yearly Target 5 | 1219.83 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 911.50 (-12.25%) | 1041.40 | 735.00 - 1054.50 | 0.2052 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5397 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1929 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3622 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6369 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0519 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3975 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.268 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8787 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4669 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0827 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 912.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 18 points
Upper Bollinger band is at 941 and lower is at 872, while middle bands are at 889 and 924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.86 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 917.06 |
| 12 day DMA | 912.43 |
| 20 day DMA | 905.95 |
| 35 day DMA | 901.75 |
| 50 day DMA | 907.04 |
| 100 day DMA | 890.69 |
| 150 day DMA | 938.82 |
| 200 day DMA | 993.51 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.36 | 915.79 | 919.94 |
| 12 day EMA | 912.36 | 912.52 | 913.43 |
| 20 day EMA | 909.2 | 908.96 | 909.11 |
| 35 day EMA | 906.82 | 906.54 | 906.48 |
| 50 day EMA | 905.33 | 905.08 | 904.98 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.06 | 919.41 | 922.02 |
| 12 day SMA | 912.43 | 909.65 | 908.28 |
| 20 day SMA | 905.95 | 906.21 | 907.06 |
| 35 day SMA | 901.75 | 901.63 | 901.9 |
| 50 day SMA | 907.04 | 906.59 | 905.9 |
| 100 day SMA | 890.69 | 891.2 | 891.77 |
| 150 day SMA | 938.82 | 940.15 | 941.63 |
| 200 day SMA | 993.51 | 994.67 | 995.89 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 19.61
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
