Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 915.88 and 934.48
| Intraday Target 1 | 901.97 |
| Intraday Target 2 | 911.18 |
| Intraday Target 3 | 920.56666666667 |
| Intraday Target 4 | 929.78 |
| Intraday Target 5 | 939.17 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.40 (-1.1%) | 911.35 | 911.35 - 929.95 | 0.4324 times | Thu 23 April 2026 | 930.60 (0.73%) | 917.00 | 917.00 - 948.90 | 0.7868 times | Wed 22 April 2026 | 923.85 (-0.12%) | 929.15 | 917.05 - 934.90 | 0.2632 times | Tue 21 April 2026 | 924.95 (4.04%) | 907.95 | 905.85 - 934.20 | 0.9135 times | Mon 20 April 2026 | 889.00 (1.86%) | 870.00 | 869.90 - 897.95 | 0.9026 times | Fri 17 April 2026 | 872.80 (2.02%) | 850.10 | 850.10 - 874.95 | 0.5844 times | Thu 16 April 2026 | 855.55 (-3.61%) | 905.45 | 843.35 - 908.00 | 4.5115 times | Wed 15 April 2026 | 887.60 (2.16%) | 895.00 | 872.05 - 898.00 | 0.5682 times | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.3216 times | Fri 10 April 2026 | 886.35 (2.72%) | 866.90 | 866.55 - 895.00 | 0.7159 times | Thu 09 April 2026 | 862.85 (-2.65%) | 894.95 | 858.20 - 894.95 | 7.0435 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 895.15 and 974.15
| Weekly Target 1 | 834.07 |
| Weekly Target 2 | 877.23 |
| Weekly Target 3 | 913.06666666667 |
| Weekly Target 4 | 956.23 |
| Weekly Target 5 | 992.07 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.589 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.0688 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.1148 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 0.9541 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.147 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7039 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.1052 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.2276 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.6313 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.4584 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.5094 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 838.23 and 1031.08
| Monthly Target 1 | 682.27 |
| Monthly Target 2 | 801.33 |
| Monthly Target 3 | 875.11666666667 |
| Monthly Target 4 | 994.18 |
| Monthly Target 5 | 1067.97 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.40 (24.45%) | 758.00 | 756.05 - 948.90 | 1.3461 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.429 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6381 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3223 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0438 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5276 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6742 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6044 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0217 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3929 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5085 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 667.95 and 987.45
| Yearly Target 1 | 583.8 |
| Yearly Target 2 | 752.1 |
| Yearly Target 3 | 903.3 |
| Yearly Target 4 | 1071.6 |
| Yearly Target 5 | 1222.8 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.40 (-11.4%) | 1041.40 | 735.00 - 1054.50 | 0.164 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.542 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1979 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3721 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6438 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0605 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3992 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2691 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8824 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4689 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0831 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.4
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 59 points
Upper Bollinger band is at 967 and lower is at 731, while middle bands are at 790 and 908
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.88 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 917.76 |
| 12 day DMA | 892.42 |
| 20 day DMA | 848.15 |
| 35 day DMA | 846.29 |
| 50 day DMA | 871.67 |
| 100 day DMA | 947.1 |
| 150 day DMA | 1015.99 |
| 200 day DMA | 1068.15 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.53 | 911.59 | 902.08 |
| 12 day EMA | 889.51 | 883.89 | 875.4 |
| 20 day EMA | 874.29 | 869.44 | 863.01 |
| 35 day EMA | 875.73 | 873.1 | 869.72 |
| 50 day EMA | 883.51 | 882 | 880.02 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.76 | 908.24 | 893.23 |
| 12 day SMA | 892.42 | 883.63 | 871.69 |
| 20 day SMA | 848.15 | 842.13 | 836.17 |
| 35 day SMA | 846.29 | 845.95 | 845.54 |
| 50 day SMA | 871.67 | 872.29 | 872.84 |
| 100 day SMA | 947.1 | 949.13 | 951.01 |
| 150 day SMA | 1015.99 | 1017.77 | 1019.34 |
| 200 day SMA | 1068.15 | 1070.38 | 1072.13 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
