ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 942.3 and 977.75

Intraday Target 1914.6
Intraday Target 2934.55
Intraday Target 3950.05
Intraday Target 4970
Intraday Target 5985.5

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Wed 11 November 2026 954.50 (2.91%) 930.10 930.10 - 965.55 0.2846 times
Mon 09 November 2026 927.55 (-0.45%) 924.00 924.00 - 940.85 0.1203 times
Sun 08 November 2026 931.75 (1.76%) 916.05 907.00 - 945.00 0.1164 times
Fri 06 November 2026 915.65 (0.03%) 923.95 895.90 - 923.95 0.22 times
Thu 05 November 2026 915.35 (-0.04%) 932.10 905.00 - 957.90 0.3836 times
Tue 03 November 2026 915.75 (0.16%) 925.00 904.55 - 925.00 0.138 times
Mon 02 November 2026 914.25 (0.99%) 905.05 891.25 - 924.95 0.3537 times
Fri 30 October 2026 905.30 (-13.71%) 1043.70 884.00 - 1144.90 8.1034 times
Thu 29 October 2026 1049.10 (2.65%) 1022.00 1016.10 - 1069.90 0.1753 times
Wed 28 October 2026 1022.00 (2.35%) 1000.10 993.00 - 1032.20 0.1047 times
Tue 27 October 2026 998.50 (0.54%) 992.70 989.20 - 1007.90 0.0527 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 930.75 and 989.3

Weekly Target 1883.8
Weekly Target 2919.15
Weekly Target 3942.35
Weekly Target 4977.7
Weekly Target 51000.9

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Wed 11 November 2026 954.50 (4.24%) 916.05 907.00 - 965.55 0.1395 times
Fri 06 November 2026 915.65 (1.14%) 905.05 891.25 - 957.90 0.293 times
Fri 30 October 2026 905.30 (-4.76%) 959.50 884.00 - 1144.90 2.3605 times
Fri 23 October 2026 950.50 (-8.16%) 1038.00 918.10 - 1038.00 0.4682 times
Fri 16 October 2026 1035.00 (1.81%) 1036.00 995.00 - 1047.80 0.3093 times
Fri 09 October 2026 1016.60 (0.36%) 1022.90 991.00 - 1053.70 0.4868 times
Thu 01 October 2026 1013.00 (-1.76%) 1023.00 990.00 - 1050.60 0.3051 times
Fri 25 September 2026 1031.10 (-1.8%) 1046.00 1023.30 - 1091.90 0.714 times
Fri 18 September 2026 1050.00 (-5.86%) 1119.00 1041.60 - 1125.90 0.793 times
Fri 11 September 2026 1115.40 (1.38%) 1105.00 1085.10 - 1247.00 4.1307 times
Fri 04 September 2026 1100.20 (-3%) 1144.00 1086.10 - 1193.80 1.4591 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 922.88 and 997.18

Monthly Target 1862.8
Monthly Target 2908.65
Monthly Target 3937.1
Monthly Target 4982.95
Monthly Target 51011.4

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Wed 11 November 2026 954.50 (5.43%) 905.05 891.25 - 965.55 0.1874 times
Fri 30 October 2026 905.30 (-11.51%) 1021.00 884.00 - 1144.90 1.6023 times
Wed 30 September 2026 1023.00 (-11.79%) 1160.10 1000.00 - 1247.00 2.8875 times
Mon 31 August 2026 1159.70 (13.2%) 1030.00 1025.00 - 1210.00 2.3128 times
Fri 31 July 2026 1024.50 (11.8%) 920.30 880.60 - 1167.00 1.716 times
Tue 30 June 2026 916.35 (2.75%) 920.00 852.05 - 964.00 0.2231 times
Fri 29 May 2026 891.85 (-1.35%) 910.95 864.00 - 945.00 0.0877 times
Thu 30 April 2026 904.10 (22.24%) 758.00 756.05 - 948.90 0.4013 times
Mon 30 March 2026 739.60 (-18.57%) 898.00 735.00 - 915.00 0.4023 times
Fri 27 February 2026 908.25 (-6.16%) 979.40 902.20 - 979.40 0.1796 times
Fri 30 January 2026 967.90 (-6.83%) 1041.40 951.00 - 1054.50 0.3723 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 588.75 and 1100.75

Yearly Target 1466.83
Yearly Target 2710.67
Yearly Target 3978.83333333333
Yearly Target 41222.67
Yearly Target 51490.83

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Wed 11 November 2026 954.50 (-8.12%) 1041.40 735.00 - 1247.00 1.1486 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.4877 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.078 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.1347 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.4793 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 1.8543 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.3592 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2422 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.7941 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4219 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0747 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 949.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 973 and price is deviating by 48 points

Upper Bollinger band is at 1068 and lower is at 879, while middle bands are at 926 and 1021

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.09 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 928.96
12 day DMA 953.57
20 day DMA 972.75
35 day DMA 997.64
50 day DMA 1032.59
100 day DMA 1023.8
150 day DMA 981.15
200 day DMA 960.04

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA937.31928.71929.29
12 day EMA949.27948.32952.09
20 day EMA966.91968.22972.5
35 day EMA998.171000.741005.05
50 day EMA1027.621030.61034.8

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA928.96921.21918.55
12 day SMA953.57953.23957.6
20 day SMA972.75975.85980.3
35 day SMA997.641000.371003.84
50 day SMA1032.591035.11038.36
100 day SMA1023.81023.231022.76
150 day SMA981.15980.05979.09
200 day SMA960.04960.29960.59

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.48 and PE is: 20.54

Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)

Debt: 24.38 in crores

Market capitalization: 1303.88

EPS is 42.51 and PE is: 22.45

Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)

Debt: 26.83 in crores

Market capitalization: 1085.77

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top