Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1033 and 1051.1
| Intraday Target 1 | 1029.3 |
| Intraday Target 2 | 1036.7 |
| Intraday Target 3 | 1047.4 |
| Intraday Target 4 | 1054.8 |
| Intraday Target 5 | 1065.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (0.6%) | 1050.00 | 1040.00 - 1058.10 | 0.5971 times | Thu 18 December 2025 | 1037.90 (-0.75%) | 1061.50 | 1030.00 - 1061.50 | 1.5294 times | Wed 17 December 2025 | 1045.70 (-0.69%) | 1061.90 | 1040.00 - 1070.00 | 1.2008 times | Tue 16 December 2025 | 1053.00 (0.2%) | 1066.00 | 1050.00 - 1079.00 | 1.8477 times | Mon 15 December 2025 | 1050.90 (-0.86%) | 1076.00 | 1040.00 - 1076.00 | 0.8991 times | Fri 12 December 2025 | 1060.00 (0.45%) | 1071.30 | 1050.10 - 1079.00 | 1.0314 times | Thu 11 December 2025 | 1055.30 (-1.07%) | 1083.00 | 1050.00 - 1083.00 | 0.614 times | Wed 10 December 2025 | 1066.70 (-1.19%) | 1086.20 | 1057.00 - 1086.20 | 0.6064 times | Tue 09 December 2025 | 1079.60 (1.25%) | 1081.90 | 1048.00 - 1088.00 | 0.5705 times | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 1.1035 times | Fri 05 December 2025 | 1086.60 (0.04%) | 1103.00 | 1081.00 - 1103.00 | 3.2137 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1012.55 and 1061.55
| Weekly Target 1 | 1002.03 |
| Weekly Target 2 | 1023.07 |
| Weekly Target 3 | 1051.0333333333 |
| Weekly Target 4 | 1072.07 |
| Weekly Target 5 | 1100.03 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.5358 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.9927 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.3804 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.8031 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.0143 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.6745 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.489 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.1822 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.7474 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.1805 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3166 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 990.45 and 1083.65
| Monthly Target 1 | 972.57 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1065.7666666667 |
| Monthly Target 4 | 1101.53 |
| Monthly Target 5 | 1158.97 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (-6.26%) | 1110.00 | 1030.00 - 1123.20 | 0.548 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4179 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.534 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4787 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.8093 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.1033 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.1949 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.9714 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8442 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.0983 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.1976 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 834.05 and 1240.05
| Yearly Target 1 | 764.03 |
| Yearly Target 2 | 904.07 |
| Yearly Target 3 | 1170.0333333333 |
| Yearly Target 4 | 1310.07 |
| Yearly Target 5 | 1576.03 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (-25.82%) | 1418.45 | 1030.00 - 1436.00 | 0.5348 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2092 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3944 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6593 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0799 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.403 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2716 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8907 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4733 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0838 times | Thu 31 December 2015 | 1045.80 (0%) | 1035.00 | 889.00 - 1124.00 | 0.0183 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1061.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 27 points
Upper Bollinger band is at 1131 and lower is at 1027, while middle bands are at 1053 and 1105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.77 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1046.32 |
| 12 day DMA | 1061.03 |
| 20 day DMA | 1078.79 |
| 35 day DMA | 1105.43 |
| 50 day DMA | 1121.23 |
| 100 day DMA | 1144.9 |
| 150 day DMA | 1191.95 |
| 200 day DMA | 1192.33 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.25 | 1048.82 | 1054.28 |
| 12 day EMA | 1061.13 | 1064.22 | 1069 |
| 20 day EMA | 1075.44 | 1078.74 | 1083.04 |
| 35 day EMA | 1096.26 | 1099.33 | 1102.95 |
| 50 day EMA | 1116.77 | 1119.74 | 1123.08 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.32 | 1049.5 | 1052.98 |
| 12 day SMA | 1061.03 | 1064.58 | 1069.83 |
| 20 day SMA | 1078.79 | 1082.99 | 1086.62 |
| 35 day SMA | 1105.43 | 1109.21 | 1113.09 |
| 50 day SMA | 1121.23 | 1123.67 | 1126.38 |
| 100 day SMA | 1144.9 | 1147.38 | 1150.33 |
| 150 day SMA | 1191.95 | 1193.02 | 1194.1 |
| 200 day SMA | 1192.33 | 1193 | 1193.71 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
