ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong intraday Stock price targets for TtkHealthcare are 979.05 and 1008.45

Intraday Target 1972.27
Intraday Target 2985.83
Intraday Target 31001.6666666667
Intraday Target 41015.23
Intraday Target 51031.07

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 999.40 (-0.55%) 1017.50 988.10 - 1017.50 0.8581 times
Thu 08 January 2026 1004.90 (-0.56%) 1018.70 1002.00 - 1018.80 0.3294 times
Wed 07 January 2026 1010.60 (0.26%) 1020.50 994.20 - 1022.70 4.3684 times
Tue 06 January 2026 1008.00 (-1.04%) 1023.90 1005.00 - 1029.30 0.4508 times
Mon 05 January 2026 1018.60 (-0.96%) 1036.10 1016.00 - 1036.10 0.7348 times
Fri 02 January 2026 1028.50 (0.17%) 1033.40 1025.00 - 1035.80 0.4989 times
Thu 01 January 2026 1026.80 (-1.16%) 1041.40 1025.00 - 1054.50 0.4019 times
Wed 31 December 2025 1038.80 (0.55%) 1045.00 1034.40 - 1050.90 0.5665 times
Tue 30 December 2025 1033.10 (-0.13%) 1050.00 1025.30 - 1050.00 0.8525 times
Mon 29 December 2025 1034.40 (-0.38%) 1042.00 1025.00 - 1057.80 0.9387 times
Fri 26 December 2025 1038.30 (0.01%) 1054.00 1031.00 - 1054.00 0.6053 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 969.75 and 1017.75

Weekly Target 1959.87
Weekly Target 2979.63
Weekly Target 31007.8666666667
Weekly Target 41027.63
Weekly Target 51055.87

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 2.1383 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 1.0336 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.9486 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.3106 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.8471 times
Fri 05 December 2025 1086.60 (-2.44%) 1110.00 1081.00 - 1123.20 1.178 times
Fri 28 November 2025 1113.80 (-1.27%) 1141.00 1080.50 - 1141.00 0.6853 times
Fri 21 November 2025 1128.10 (-0.73%) 1136.40 1100.00 - 1146.50 0.8655 times
Fri 14 November 2025 1136.40 (-1.47%) 1153.30 1125.00 - 1169.90 0.5756 times
Fri 07 November 2025 1153.30 (-2.1%) 1196.00 1125.00 - 1200.40 0.4173 times
Fri 31 October 2025 1178.00 (2.28%) 1156.00 1139.00 - 1216.00 1.0089 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 960.55 and 1026.95

Monthly Target 1947.6
Monthly Target 2973.5
Monthly Target 31014
Monthly Target 41039.9
Monthly Target 51080.4

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 999.40 (-3.79%) 1041.40 988.10 - 1054.50 0.5255 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0909 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5514 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.7046 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6317 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.0679 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.4558 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.5766 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.2818 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.1139 times
Fri 28 March 2025 1190.05 (1.72%) 1161.05 1101.05 - 1250.00 4.0882 times

 monthly chart TtkHealthcare

Yearly price and charts TtkHealthcare

Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 960.55 and 1026.95

Yearly Target 1947.6
Yearly Target 2973.5
Yearly Target 31014
Yearly Target 41039.9
Yearly Target 51080.4

Yearly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 999.40 (-3.79%) 1041.40 988.10 - 1054.50 0.0177 times
Wed 31 December 2025 1038.80 (-26.2%) 1418.45 1025.00 - 1436.00 0.5501 times
Tue 31 December 2024 1407.55 (-0.69%) 1423.00 1310.15 - 1893.95 1.2158 times
Fri 29 December 2023 1417.35 (40.85%) 1006.00 828.10 - 1500.00 2.4074 times
Fri 30 December 2022 1006.30 (42.38%) 720.00 622.35 - 1125.00 1.6683 times
Fri 31 December 2021 706.75 (19.3%) 582.00 457.90 - 825.00 2.0912 times
Thu 31 December 2020 592.40 (23.38%) 476.50 260.00 - 635.00 0.4051 times
Tue 31 December 2019 480.15 (-39.68%) 819.00 420.00 - 919.90 0.2731 times
Mon 31 December 2018 796.00 (-4.02%) 820.05 700.00 - 1466.00 0.8955 times
Fri 29 December 2017 829.30 (-5.89%) 862.05 680.00 - 945.00 0.4758 times
Fri 30 December 2016 881.20 (-15.74%) 1027.00 805.50 - 1100.00 0.0843 times

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1021.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.35

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 17 points

Upper Bollinger band is at 1066 and lower is at 1001, while middle bands are at 1017 and 1049

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.22 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 1008.3
12 day DMA 1023.3
20 day DMA 1032.55
35 day DMA 1058.95
50 day DMA 1084.52
100 day DMA 1122.21
150 day DMA 1171.86
200 day DMA 1183.61

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.691013.341017.56
12 day EMA1021.171025.131028.81
20 day EMA1034.131037.781041.24
35 day EMA1058.751062.241065.62
50 day EMA1083.461086.891090.24

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.31014.121018.5
12 day SMA1023.31026.341029.59
20 day SMA1032.551035.351038.44
35 day SMA1058.951062.131065.69
50 day SMA1084.521088.011091.41
100 day SMA1122.211123.521124.91
150 day SMA1171.861173.361174.8
200 day SMA1183.611184.31184.96

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 46.90 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)

Debt: 26.83 in crores

Market capitalization: 1516.14

EPS is 44.64 and PE is: 22.39

Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)

Debt: 24.22 in crores

Market capitalization: 1629.27

Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top