Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 804.13 and 828.98
| Intraday Target 1 | 798.18 |
| Intraday Target 2 | 810.07 |
| Intraday Target 3 | 823.03333333333 |
| Intraday Target 4 | 834.92 |
| Intraday Target 5 | 847.88 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 821.95 (-0.69%) | 836.00 | 811.15 - 836.00 | 0.4697 times | Fri 13 March 2026 | 827.70 (-2.32%) | 847.50 | 818.00 - 857.50 | 0.5678 times | Thu 12 March 2026 | 847.40 (-0.87%) | 846.55 | 846.00 - 864.75 | 1.3363 times | Wed 11 March 2026 | 854.80 (0.18%) | 863.25 | 853.00 - 866.95 | 1.038 times | Tue 10 March 2026 | 853.25 (-1.95%) | 876.70 | 846.50 - 886.90 | 1.0289 times | Mon 09 March 2026 | 870.20 (-0.96%) | 878.65 | 860.00 - 879.95 | 0.5443 times | Fri 06 March 2026 | 878.65 (2.06%) | 871.20 | 862.00 - 886.40 | 0.991 times | Thu 05 March 2026 | 860.90 (-1.82%) | 887.30 | 856.00 - 887.30 | 1.5687 times | Wed 04 March 2026 | 876.85 (-1.79%) | 915.00 | 875.00 - 915.00 | 1.8426 times | Mon 02 March 2026 | 892.80 (-1.7%) | 898.00 | 890.05 - 908.55 | 0.6128 times | Fri 27 February 2026 | 908.25 (-0.89%) | 927.00 | 902.20 - 927.25 | 0.4521 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 804.13 and 828.98
| Weekly Target 1 | 798.18 |
| Weekly Target 2 | 810.07 |
| Weekly Target 3 | 823.03333333333 |
| Weekly Target 4 | 834.92 |
| Weekly Target 5 | 847.88 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 821.95 (-0.69%) | 836.00 | 811.15 - 836.00 | 0.1613 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.5505 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.7222 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.8856 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.6431 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.7146 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.6309 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.722 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.5857 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.384 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.998 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 764.63 and 868.48
| Monthly Target 1 | 745.52 |
| Monthly Target 2 | 783.73 |
| Monthly Target 3 | 849.36666666667 |
| Monthly Target 4 | 887.58 |
| Monthly Target 5 | 953.22 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 821.95 (-9.5%) | 898.00 | 811.15 - 915.00 | 0.8028 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6719 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3926 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0992 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5556 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.71 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6365 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.076 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4668 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5886 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2916 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 694.88 and 938.23
| Yearly Target 1 | 652.52 |
| Yearly Target 2 | 737.23 |
| Yearly Target 3 | 895.86666666667 |
| Yearly Target 4 | 980.58 |
| Yearly Target 5 | 1139.22 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 821.95 (-20.88%) | 1041.40 | 811.15 - 1054.50 | 0.095 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5458 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2064 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3888 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6554 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.075 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.402 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.271 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8886 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4722 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0836 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 863.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 37 points
Upper Bollinger band is at 963 and lower is at 819, while middle bands are at 855 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.12 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 841.02 |
| 12 day DMA | 867.43 |
| 20 day DMA | 890.78 |
| 35 day DMA | 918.94 |
| 50 day DMA | 942.84 |
| 100 day DMA | 1023.15 |
| 150 day DMA | 1067.47 |
| 200 day DMA | 1120.83 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.8 | 848.73 | 859.24 |
| 12 day EMA | 863.57 | 871.14 | 879.03 |
| 20 day EMA | 883.8 | 890.31 | 896.9 |
| 35 day EMA | 913.12 | 918.49 | 923.84 |
| 50 day EMA | 940.08 | 944.9 | 949.68 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.02 | 850.67 | 860.86 |
| 12 day SMA | 867.43 | 875.21 | 882.59 |
| 20 day SMA | 890.78 | 896.39 | 902.36 |
| 35 day SMA | 918.94 | 923.03 | 927.4 |
| 50 day SMA | 942.84 | 946.93 | 951.16 |
| 100 day SMA | 1023.15 | 1026.67 | 1030.06 |
| 150 day SMA | 1067.47 | 1069.45 | 1071.78 |
| 200 day SMA | 1120.83 | 1122.96 | 1125.11 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 18.41
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
