Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 1080.85 and 1134.55
| Intraday Target 1 | 1069.77 |
| Intraday Target 2 | 1091.93 |
| Intraday Target 3 | 1123.4666666667 |
| Intraday Target 4 | 1145.63 |
| Intraday Target 5 | 1177.17 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1114.10 (-2.13%) | 1134.00 | 1101.30 - 1155.00 | 0.4717 times | Mon 17 August 2026 | 1138.40 (-1.67%) | 1168.90 | 1126.50 - 1188.00 | 0.6122 times | Fri 14 August 2026 | 1157.70 (1.63%) | 1147.50 | 1112.00 - 1170.70 | 0.6291 times | Thu 13 August 2026 | 1139.10 (3.24%) | 1105.00 | 1105.00 - 1168.00 | 1.3408 times | Wed 12 August 2026 | 1103.40 (1.67%) | 1085.30 | 1075.10 - 1133.00 | 0.7318 times | Tue 11 August 2026 | 1085.30 (2.48%) | 1050.00 | 1050.00 - 1115.90 | 0.4947 times | Mon 10 August 2026 | 1059.00 (-2.38%) | 1084.90 | 1047.00 - 1095.00 | 0.4196 times | Fri 07 August 2026 | 1084.80 (-0.85%) | 1113.90 | 1071.00 - 1113.90 | 0.4937 times | Thu 06 August 2026 | 1094.10 (4.61%) | 1050.00 | 1038.20 - 1210.00 | 4.637 times | Wed 05 August 2026 | 1045.90 (0.79%) | 1044.00 | 1030.20 - 1051.20 | 0.1694 times | Tue 04 August 2026 | 1037.70 (-1.1%) | 1051.00 | 1025.00 - 1067.90 | 0.3228 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1064.35 and 1151.05
| Weekly Target 1 | 1047.77 |
| Weekly Target 2 | 1080.93 |
| Weekly Target 3 | 1134.4666666667 |
| Weekly Target 4 | 1167.63 |
| Weekly Target 5 | 1221.17 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1114.10 (-3.77%) | 1168.90 | 1101.30 - 1188.00 | 0.4304 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.4359 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 2.5175 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.886 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.436 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.6499 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1528 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.1007 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0705 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.3202 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.0513 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1069.55 and 1254.55
| Monthly Target 1 | 931.37 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1116.3666666667 |
| Monthly Target 4 | 1207.73 |
| Monthly Target 5 | 1301.37 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1114.10 (8.75%) | 1030.00 | 1025.00 - 1210.00 | 2.7545 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 3.2508 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.4227 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1661 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.7603 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.7621 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.3403 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.7052 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.5566 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2814 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.3595 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 924.55 and 1399.55
| Yearly Target 1 | 544.7 |
| Yearly Target 2 | 829.4 |
| Yearly Target 3 | 1019.7 |
| Yearly Target 4 | 1304.4 |
| Yearly Target 5 | 1494.7 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1114.10 (7.25%) | 1041.40 | 735.00 - 1210.00 | 0.5705 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5196 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1484 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.2741 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.5759 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.9754 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3827 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.258 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8459 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4495 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0796 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1097.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1070 and price is deviating by 45 points
Upper Bollinger band is at 1159 and lower is at 981, while middle bands are at 1025 and 1114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.29 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1130.54 |
| 12 day DMA | 1092.39 |
| 20 day DMA | 1069.12 |
| 35 day DMA | 1021.09 |
| 50 day DMA | 986.16 |
| 100 day DMA | 933.34 |
| 150 day DMA | 931.22 |
| 200 day DMA | 971.27 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.07 | 1126.05 | 1119.88 |
| 12 day EMA | 1097.27 | 1094.21 | 1086.18 |
| 20 day EMA | 1072.13 | 1067.71 | 1060.27 |
| 35 day EMA | 1032.57 | 1027.77 | 1021.26 |
| 50 day EMA | 994.63 | 989.76 | 983.7 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.54 | 1124.78 | 1108.9 |
| 12 day SMA | 1092.39 | 1084.93 | 1073.47 |
| 20 day SMA | 1069.12 | 1064.82 | 1058.7 |
| 35 day SMA | 1021.09 | 1015.44 | 1009.4 |
| 50 day SMA | 986.16 | 981.81 | 977.32 |
| 100 day SMA | 933.34 | 930.32 | 927.09 |
| 150 day SMA | 931.22 | 930.53 | 929.66 |
| 200 day SMA | 971.27 | 971.43 | 971.49 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 23.97
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
