Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 882.5 and 915.85
| Intraday Target 1 | 857.8 |
| Intraday Target 2 | 873.85 |
| Intraday Target 3 | 891.15 |
| Intraday Target 4 | 907.2 |
| Intraday Target 5 | 924.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.90 (0.96%) | 877.20 | 875.10 - 908.45 | 0.6032 times | Wed 10 June 2026 | 881.40 (-2%) | 916.70 | 875.05 - 917.35 | 0.6014 times | Tue 09 June 2026 | 899.35 (0.33%) | 896.65 | 896.40 - 916.70 | 0.1733 times | Mon 08 June 2026 | 896.40 (-1.95%) | 914.25 | 890.00 - 919.80 | 0.4021 times | Fri 05 June 2026 | 914.25 (-0.56%) | 915.50 | 901.00 - 929.90 | 0.5501 times | Thu 04 June 2026 | 919.40 (0.29%) | 915.00 | 911.05 - 940.35 | 1.2612 times | Wed 03 June 2026 | 916.75 (-0.84%) | 940.00 | 901.25 - 940.00 | 1.1197 times | Tue 02 June 2026 | 924.50 (0.92%) | 938.00 | 916.60 - 938.00 | 1.3749 times | Mon 01 June 2026 | 916.10 (2.72%) | 920.00 | 912.00 - 950.60 | 3.1169 times | Fri 29 May 2026 | 891.85 (-0.05%) | 908.00 | 885.05 - 910.50 | 0.7974 times | Wed 27 May 2026 | 892.30 (1.42%) | 887.90 | 874.05 - 897.00 | 1.0803 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 860.1 and 904.85
| Weekly Target 1 | 850.17 |
| Weekly Target 2 | 870.03 |
| Weekly Target 3 | 894.91666666667 |
| Weekly Target 4 | 914.78 |
| Weekly Target 5 | 939.67 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.90 (-2.66%) | 914.25 | 875.05 - 919.80 | 0.2764 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.1527 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.4146 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.4058 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.3636 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.5211 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.4352 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.004 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.8218 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 3.6048 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.6264 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 844.7 and 920.25
| Monthly Target 1 | 829.63 |
| Monthly Target 2 | 859.77 |
| Monthly Target 3 | 905.18333333333 |
| Monthly Target 4 | 935.32 |
| Monthly Target 5 | 980.73 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.90 (-0.22%) | 920.00 | 875.05 - 950.60 | 0.317 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3782 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.7306 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.7347 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7746 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.6053 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2671 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6405 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.8184 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7337 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.2404 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 652.7 and 972.2
| Yearly Target 1 | 573.63 |
| Yearly Target 2 | 731.77 |
| Yearly Target 3 | 893.13333333333 |
| Yearly Target 4 | 1051.27 |
| Yearly Target 5 | 1212.63 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.90 (-14.33%) | 1041.40 | 735.00 - 1054.50 | 0.1862 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5408 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.1952 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3668 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6401 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0559 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3983 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2685 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8804 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4678 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0829 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 899.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 14 points
Upper Bollinger band is at 924 and lower is at 871, while middle bands are at 884 and 911
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.96 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 896.26 |
| 12 day DMA | 901.83 |
| 20 day DMA | 897.19 |
| 35 day DMA | 905.97 |
| 50 day DMA | 886.52 |
| 100 day DMA | 900.49 |
| 150 day DMA | 960.61 |
| 200 day DMA | 1010.52 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.73 | 897.15 | 905.02 |
| 12 day EMA | 899.11 | 900.78 | 904.3 |
| 20 day EMA | 898.59 | 899.5 | 901.4 |
| 35 day EMA | 888.63 | 888.55 | 888.97 |
| 50 day EMA | 880.29 | 879.9 | 879.84 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.26 | 902.16 | 909.23 |
| 12 day SMA | 901.83 | 901.21 | 901.88 |
| 20 day SMA | 897.19 | 897.66 | 898.96 |
| 35 day SMA | 905.97 | 906.97 | 907.19 |
| 50 day SMA | 886.52 | 884.54 | 882.51 |
| 100 day SMA | 900.49 | 901.52 | 902.7 |
| 150 day SMA | 960.61 | 962.52 | 964.47 |
| 200 day SMA | 1010.52 | 1011.86 | 1013.11 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 42.51 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
EPS is 46.90 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
