Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 930.35 and 1001.35
| Intraday Target 1 | 913.57 |
| Intraday Target 2 | 947.13 |
| Intraday Target 3 | 984.56666666667 |
| Intraday Target 4 | 1018.13 |
| Intraday Target 5 | 1055.57 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.70 (-2.09%) | 1014.00 | 951.00 - 1022.00 | 2.4532 times | Wed 21 January 2026 | 1001.60 (0.05%) | 1000.00 | 999.30 - 1019.00 | 0.5196 times | Tue 20 January 2026 | 1001.10 (-0.28%) | 1016.50 | 995.00 - 1037.00 | 2.444 times | Mon 19 January 2026 | 1003.90 (1.62%) | 983.00 | 975.10 - 1028.00 | 2.2133 times | Fri 16 January 2026 | 987.90 (0.02%) | 987.70 | 975.00 - 998.00 | 0.4725 times | Wed 14 January 2026 | 987.70 (-0.06%) | 999.00 | 983.00 - 999.00 | 0.1622 times | Tue 13 January 2026 | 988.30 (-0.43%) | 994.20 | 980.00 - 1005.00 | 0.2377 times | Mon 12 January 2026 | 992.60 (-0.68%) | 999.40 | 990.80 - 1004.80 | 0.3642 times | Fri 09 January 2026 | 999.40 (-0.55%) | 1017.50 | 988.10 - 1017.50 | 0.8189 times | Thu 08 January 2026 | 1004.90 (-0.56%) | 1018.70 | 1002.00 - 1018.80 | 0.3144 times | Wed 07 January 2026 | 1010.60 (0.26%) | 1020.50 | 994.20 - 1022.70 | 4.1691 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 922.85 and 1008.85
| Weekly Target 1 | 903.57 |
| Weekly Target 2 | 942.13 |
| Weekly Target 3 | 989.56666666667 |
| Weekly Target 4 | 1028.13 |
| Weekly Target 5 | 1075.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.70 (-0.73%) | 983.00 | 951.00 - 1037.00 | 2.1214 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3438 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.7888 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.8646 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.7936 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.0964 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7086 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 0.9854 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.5733 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 0.724 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.4815 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 914.1 and 1017.6
| Monthly Target 1 | 891.9 |
| Monthly Target 2 | 936.3 |
| Monthly Target 3 | 995.4 |
| Monthly Target 4 | 1039.8 |
| Monthly Target 5 | 1098.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.70 (-5.59%) | 1041.40 | 951.00 - 1054.50 | 1.0944 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0254 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5183 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6623 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5937 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0037 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3683 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.4819 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2048 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.047 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.8427 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 914.1 and 1017.6
| Yearly Target 1 | 891.9 |
| Yearly Target 2 | 936.3 |
| Yearly Target 3 | 995.4 |
| Yearly Target 4 | 1039.8 |
| Yearly Target 5 | 1098.9 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.70 (-5.59%) | 1041.40 | 951.00 - 1054.50 | 0.0391 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5489 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2132 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.4022 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6647 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.0867 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4043 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2725 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8936 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4748 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0841 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 19 points
Upper Bollinger band is at 1050 and lower is at 974, while middle bands are at 993 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.27 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 995.04 |
| 12 day DMA | 997.23 |
| 20 day DMA | 1011.17 |
| 35 day DMA | 1032.06 |
| 50 day DMA | 1058.37 |
| 100 day DMA | 1109.62 |
| 150 day DMA | 1157.38 |
| 200 day DMA | 1175.29 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.99 | 999.13 | 997.89 |
| 12 day EMA | 1000.5 | 1004.1 | 1004.56 |
| 20 day EMA | 1011.51 | 1014.75 | 1016.13 |
| 35 day EMA | 1035.06 | 1038.26 | 1040.42 |
| 50 day EMA | 1059.08 | 1062.28 | 1064.76 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.04 | 996.44 | 993.78 |
| 12 day SMA | 997.23 | 1000.38 | 1002.63 |
| 20 day SMA | 1011.17 | 1013.93 | 1016.05 |
| 35 day SMA | 1032.06 | 1035.5 | 1038.29 |
| 50 day SMA | 1058.37 | 1061.33 | 1064.03 |
| 100 day SMA | 1109.62 | 1111.5 | 1112.91 |
| 150 day SMA | 1157.38 | 1159.26 | 1161.09 |
| 200 day SMA | 1175.29 | 1176.53 | 1177.44 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 21.97
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
