Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 945.15 and 954.8
| Intraday Target 1 | 942.88 |
| Intraday Target 2 | 947.42 |
| Intraday Target 3 | 952.53333333333 |
| Intraday Target 4 | 957.07 |
| Intraday Target 5 | 962.18 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.7951 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.1263 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 1.0355 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.5886 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 1.0366 times | Mon 02 February 2026 | 962.50 (-0.23%) | 964.70 | 955.80 - 972.80 | 0.4971 times | Sun 01 February 2026 | 964.70 (-0.33%) | 979.40 | 955.00 - 979.40 | 0.7215 times | Fri 30 January 2026 | 967.90 (0.74%) | 961.00 | 955.40 - 971.60 | 0.6395 times | Thu 29 January 2026 | 960.80 (-0.52%) | 965.80 | 955.00 - 977.30 | 2.4229 times | Wed 28 January 2026 | 965.80 (0.57%) | 952.00 | 952.00 - 982.70 | 1.1369 times | Tue 27 January 2026 | 960.30 (-0.52%) | 960.00 | 955.00 - 979.40 | 1.5293 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 945.15 and 954.8
| Weekly Target 1 | 942.88 |
| Weekly Target 2 | 947.42 |
| Weekly Target 3 | 952.53333333333 |
| Weekly Target 4 | 957.07 |
| Weekly Target 5 | 962.18 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.0974 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.6132 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.7018 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.5131 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3732 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.9418 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.9386 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.8614 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.1902 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7693 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.0697 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 934.28 and 965.68
| Monthly Target 1 | 928.38 |
| Monthly Target 2 | 940.17 |
| Monthly Target 3 | 959.78333333333 |
| Monthly Target 4 | 971.57 |
| Monthly Target 5 | 991.18 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 951.95 (-1.65%) | 979.40 | 948.00 - 979.40 | 0.1711 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3943 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1005 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5563 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7109 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6372 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0773 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4686 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5906 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2931 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1238 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 896.73 and 1003.23
| Yearly Target 1 | 878.32 |
| Yearly Target 2 | 915.13 |
| Yearly Target 3 | 984.81666666667 |
| Yearly Target 4 | 1021.63 |
| Yearly Target 5 | 1091.32 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 951.95 (-8.36%) | 1041.40 | 948.00 - 1054.50 | 0.052 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.5482 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.2116 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.3991 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.6626 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 2.084 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.4037 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2722 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.8924 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4742 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.084 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 17 points
Upper Bollinger band is at 1008 and lower is at 941, while middle bands are at 957 and 991
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.16 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 956.96 |
| 12 day DMA | 961.01 |
| 20 day DMA | 973.8 |
| 35 day DMA | 996.55 |
| 50 day DMA | 1019.37 |
| 100 day DMA | 1085.85 |
| 150 day DMA | 1130.93 |
| 200 day DMA | 1158.98 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.2 | 958.33 | 961.85 |
| 12 day EMA | 964.39 | 966.65 | 969.44 |
| 20 day EMA | 975.4 | 977.87 | 980.67 |
| 35 day EMA | 997.77 | 1000.47 | 1003.36 |
| 50 day EMA | 1020.9 | 1023.71 | 1026.66 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.96 | 959.07 | 961.75 |
| 12 day SMA | 961.01 | 963.4 | 967.6 |
| 20 day SMA | 973.8 | 976.17 | 978.85 |
| 35 day SMA | 996.55 | 999.01 | 1001.71 |
| 50 day SMA | 1019.37 | 1022.53 | 1025.97 |
| 100 day SMA | 1085.85 | 1088.14 | 1090.52 |
| 150 day SMA | 1130.93 | 1133.64 | 1136.41 |
| 200 day SMA | 1158.98 | 1160.42 | 1161.91 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.90 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 20.39 crores (18.55%)
Debt: 26.83 in crores
Market capitalization: 1516.14
EPS is 44.64 and PE is: 21.33
Last quarter profit: (June 2025 quarter) 13.00 crores (-20.44%)
Debt: 24.22 in crores
Market capitalization: 1629.27
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
