TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TTKHLTCARE
- Forcast & Targets TTKHLTCARE
- TTKHLTCARE Experts view
- Tomorrow's Movement TTKHLTCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKHLTCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthcare
Strong intraday Stock price targets for TtkHealthcare are 942.3 and 977.75
| Intraday Target 1 | 914.6 |
| Intraday Target 2 | 934.55 |
| Intraday Target 3 | 950.05 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 985.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 954.50 (2.91%) | 930.10 | 930.10 - 965.55 | 0.2846 times | Mon 09 November 2026 | 927.55 (-0.45%) | 924.00 | 924.00 - 940.85 | 0.1203 times | Sun 08 November 2026 | 931.75 (1.76%) | 916.05 | 907.00 - 945.00 | 0.1164 times | Fri 06 November 2026 | 915.65 (0.03%) | 923.95 | 895.90 - 923.95 | 0.22 times | Thu 05 November 2026 | 915.35 (-0.04%) | 932.10 | 905.00 - 957.90 | 0.3836 times | Tue 03 November 2026 | 915.75 (0.16%) | 925.00 | 904.55 - 925.00 | 0.138 times | Mon 02 November 2026 | 914.25 (0.99%) | 905.05 | 891.25 - 924.95 | 0.3537 times | Fri 30 October 2026 | 905.30 (-13.71%) | 1043.70 | 884.00 - 1144.90 | 8.1034 times | Thu 29 October 2026 | 1049.10 (2.65%) | 1022.00 | 1016.10 - 1069.90 | 0.1753 times | Wed 28 October 2026 | 1022.00 (2.35%) | 1000.10 | 993.00 - 1032.20 | 0.1047 times | Tue 27 October 2026 | 998.50 (0.54%) | 992.70 | 989.20 - 1007.90 | 0.0527 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 930.75 and 989.3
| Weekly Target 1 | 883.8 |
| Weekly Target 2 | 919.15 |
| Weekly Target 3 | 942.35 |
| Weekly Target 4 | 977.7 |
| Weekly Target 5 | 1000.9 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 954.50 (4.24%) | 916.05 | 907.00 - 965.55 | 0.1395 times | Fri 06 November 2026 | 915.65 (1.14%) | 905.05 | 891.25 - 957.90 | 0.293 times | Fri 30 October 2026 | 905.30 (-4.76%) | 959.50 | 884.00 - 1144.90 | 2.3605 times | Fri 23 October 2026 | 950.50 (-8.16%) | 1038.00 | 918.10 - 1038.00 | 0.4682 times | Fri 16 October 2026 | 1035.00 (1.81%) | 1036.00 | 995.00 - 1047.80 | 0.3093 times | Fri 09 October 2026 | 1016.60 (0.36%) | 1022.90 | 991.00 - 1053.70 | 0.4868 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.3051 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.714 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.793 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 4.1307 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.4591 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 922.88 and 997.18
| Monthly Target 1 | 862.8 |
| Monthly Target 2 | 908.65 |
| Monthly Target 3 | 937.1 |
| Monthly Target 4 | 982.95 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 954.50 (5.43%) | 905.05 | 891.25 - 965.55 | 0.1874 times | Fri 30 October 2026 | 905.30 (-11.51%) | 1021.00 | 884.00 - 1144.90 | 1.6023 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 2.8875 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.3128 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.716 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2231 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0877 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4013 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4023 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.1796 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.3723 times |
Yearly price and charts TtkHealthcare
Strong yearly Stock price targets for TtkHealthcare TTKHLTCARE are 588.75 and 1100.75
| Yearly Target 1 | 466.83 |
| Yearly Target 2 | 710.67 |
| Yearly Target 3 | 978.83333333333 |
| Yearly Target 4 | 1222.67 |
| Yearly Target 5 | 1490.83 |
Yearly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 954.50 (-8.12%) | 1041.40 | 735.00 - 1247.00 | 1.1486 times | Wed 31 December 2025 | 1038.80 (-26.2%) | 1418.45 | 1025.00 - 1436.00 | 0.4877 times | Tue 31 December 2024 | 1407.55 (-0.69%) | 1423.00 | 1310.15 - 1893.95 | 1.078 times | Fri 29 December 2023 | 1417.35 (40.85%) | 1006.00 | 828.10 - 1500.00 | 2.1347 times | Fri 30 December 2022 | 1006.30 (42.38%) | 720.00 | 622.35 - 1125.00 | 1.4793 times | Fri 31 December 2021 | 706.75 (19.3%) | 582.00 | 457.90 - 825.00 | 1.8543 times | Thu 31 December 2020 | 592.40 (23.38%) | 476.50 | 260.00 - 635.00 | 0.3592 times | Tue 31 December 2019 | 480.15 (-39.68%) | 819.00 | 420.00 - 919.90 | 0.2422 times | Mon 31 December 2018 | 796.00 (-4.02%) | 820.05 | 700.00 - 1466.00 | 0.7941 times | Fri 29 December 2017 | 829.30 (-5.89%) | 862.05 | 680.00 - 945.00 | 0.4219 times | Fri 30 December 2016 | 881.20 (-15.74%) | 1027.00 | 805.50 - 1100.00 | 0.0747 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 949.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 48 points
Upper Bollinger band is at 1068 and lower is at 879, while middle bands are at 926 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.09 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 928.96 |
| 12 day DMA | 953.57 |
| 20 day DMA | 972.75 |
| 35 day DMA | 997.64 |
| 50 day DMA | 1032.59 |
| 100 day DMA | 1023.8 |
| 150 day DMA | 981.15 |
| 200 day DMA | 960.04 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.31 | 928.71 | 929.29 |
| 12 day EMA | 949.27 | 948.32 | 952.09 |
| 20 day EMA | 966.91 | 968.22 | 972.5 |
| 35 day EMA | 998.17 | 1000.74 | 1005.05 |
| 50 day EMA | 1027.62 | 1030.6 | 1034.8 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.96 | 921.21 | 918.55 |
| 12 day SMA | 953.57 | 953.23 | 957.6 |
| 20 day SMA | 972.75 | 975.85 | 980.3 |
| 35 day SMA | 997.64 | 1000.37 | 1003.84 |
| 50 day SMA | 1032.59 | 1035.1 | 1038.36 |
| 100 day SMA | 1023.8 | 1023.23 | 1022.76 |
| 150 day SMA | 981.15 | 980.05 | 979.09 |
| 200 day SMA | 960.04 | 960.29 | 960.59 |
Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE
EPS is 46.48 and PE is: 20.54
Last quarter profit: (March 2026 quarter) 21.76 crores (-6.44%)
Debt: 24.38 in crores
Market capitalization: 1303.88
EPS is 42.51 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 10.53 crores (-5.92%)
Debt: 26.83 in crores
Market capitalization: 1085.77
Videos related to: TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


