TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU_BE
- Forcast & Targets TRU_BE
- TRU_BE Experts view
- Tomorrow's Movement TRU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 12.08 and 13.39
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.41 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (-1.59%) | 13.78 | 12.51 - 13.82 | 1.5791 times | Fri 05 September 2025 | 13.17 (1.62%) | 13.60 | 12.46 - 13.60 | 5.1867 times | Thu 04 September 2025 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.1554 times | Wed 03 September 2025 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.1166 times | Tue 02 September 2025 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.2708 times | Mon 01 September 2025 | 11.21 (4.96%) | 10.68 | 10.62 - 11.21 | 0.3685 times | Fri 29 August 2025 | 10.68 (1.91%) | 10.48 | 10.40 - 10.80 | 0.6519 times | Thu 28 August 2025 | 10.48 (0.77%) | 10.06 | 10.06 - 10.70 | 0.4109 times | Tue 26 August 2025 | 10.40 (-2.71%) | 10.50 | 10.23 - 10.98 | 0.5492 times | Mon 25 August 2025 | 10.69 (0.85%) | 10.90 | 10.35 - 11.00 | 0.7109 times | Fri 22 August 2025 | 10.60 (0%) | 10.20 | 10.07 - 10.98 | 2.2965 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 12.08 and 13.39
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (-1.59%) | 13.78 | 12.51 - 13.82 | 0.2429 times | Fri 05 September 2025 | 13.17 (23.31%) | 10.68 | 10.62 - 13.60 | 0.9379 times | Fri 29 August 2025 | 10.68 (0.75%) | 10.90 | 10.06 - 11.00 | 0.3573 times | Fri 22 August 2025 | 10.60 (-2.75%) | 10.35 | 9.50 - 10.98 | 1.4166 times | Thu 14 August 2025 | 10.90 (-18.35%) | 13.30 | 10.90 - 13.35 | 1.161 times | Fri 08 August 2025 | 13.35 (-15.08%) | 15.72 | 12.15 - 15.72 | 0.809 times | Fri 01 August 2025 | 15.72 (-3.68%) | 15.50 | 13.66 - 16.50 | 4.1026 times | Fri 25 July 2025 | 16.32 (-9.73%) | 17.71 | 16.32 - 17.71 | 0.1056 times | Fri 18 July 2025 | 18.08 (-9.74%) | 19.62 | 18.08 - 19.62 | 0.1113 times | Fri 11 July 2025 | 20.03 (5.98%) | 19.27 | 19.27 - 20.84 | 0.7557 times | Fri 04 July 2025 | 18.90 (10.27%) | 17.48 | 17.48 - 18.90 | 0.6173 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 11.79 and 14.99
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (21.35%) | 10.68 | 10.62 - 13.82 | 0.3909 times | Fri 29 August 2025 | 10.68 (-28.7%) | 15.45 | 9.50 - 15.72 | 1.3248 times | Thu 31 July 2025 | 14.98 (-14.3%) | 17.82 | 13.66 - 20.84 | 1.6443 times | Mon 30 June 2025 | 17.48 (50.56%) | 11.84 | 11.84 - 17.48 | 0.3263 times | Fri 30 May 2025 | 11.61 (71.49%) | 6.77 | 6.70 - 11.61 | 0.6261 times | Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5192 times | Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.6794 times | Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.4062 times | Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.6774 times | Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.4055 times | Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4517 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU_BE are 2.67 and 16.9
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (-24.43%) | 16.80 | 6.61 - 20.84 | 1.3648 times | Tue 31 December 2024 | 17.15 (0%) | 29.80 | 15.21 - 32.20 | 0.6352 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TrucapFinance TRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.45 |
| 35 day DMA | 13.22 |
| 50 day DMA | 14.93 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.4 | 12.01 |
| 12 day EMA | 12.04 | 11.87 | 11.63 |
| 20 day EMA | 12.24 | 12.16 | 12.05 |
| 35 day EMA | 13.32 | 13.34 | 13.35 |
| 50 day EMA | 14.8 | 14.88 | 14.95 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.29 | 11.79 |
| 12 day SMA | 11.49 | 11.27 | 10.99 |
| 20 day SMA | 11.45 | 11.44 | 11.45 |
| 35 day SMA | 13.22 | 13.38 | 13.54 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 12.72 | 12.67 | 12.62 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 13.17 | 13.22 | 13.26 |


