ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 12.08 and 13.39

Intraday Target 111.79
Intraday Target 212.37
Intraday Target 313.096666666667
Intraday Target 413.68
Intraday Target 514.41

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Mon 08 September 2025 12.96 (-1.59%) 13.78 12.51 - 13.82 1.5791 times
Fri 05 September 2025 13.17 (1.62%) 13.60 12.46 - 13.60 5.1867 times
Thu 04 September 2025 12.96 (4.94%) 12.96 12.96 - 12.96 0.1554 times
Wed 03 September 2025 12.35 (4.93%) 12.35 12.35 - 12.35 0.1166 times
Tue 02 September 2025 11.77 (5%) 11.77 11.77 - 11.77 0.2708 times
Mon 01 September 2025 11.21 (4.96%) 10.68 10.62 - 11.21 0.3685 times
Fri 29 August 2025 10.68 (1.91%) 10.48 10.40 - 10.80 0.6519 times
Thu 28 August 2025 10.48 (0.77%) 10.06 10.06 - 10.70 0.4109 times
Tue 26 August 2025 10.40 (-2.71%) 10.50 10.23 - 10.98 0.5492 times
Mon 25 August 2025 10.69 (0.85%) 10.90 10.35 - 11.00 0.7109 times
Fri 22 August 2025 10.60 (0%) 10.20 10.07 - 10.98 2.2965 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU_BE are 12.08 and 13.39

Weekly Target 111.79
Weekly Target 212.37
Weekly Target 313.096666666667
Weekly Target 413.68
Weekly Target 514.41

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Mon 08 September 2025 12.96 (-1.59%) 13.78 12.51 - 13.82 0.2429 times
Fri 05 September 2025 13.17 (23.31%) 10.68 10.62 - 13.60 0.9379 times
Fri 29 August 2025 10.68 (0.75%) 10.90 10.06 - 11.00 0.3573 times
Fri 22 August 2025 10.60 (-2.75%) 10.35 9.50 - 10.98 1.4166 times
Thu 14 August 2025 10.90 (-18.35%) 13.30 10.90 - 13.35 1.161 times
Fri 08 August 2025 13.35 (-15.08%) 15.72 12.15 - 15.72 0.809 times
Fri 01 August 2025 15.72 (-3.68%) 15.50 13.66 - 16.50 4.1026 times
Fri 25 July 2025 16.32 (-9.73%) 17.71 16.32 - 17.71 0.1056 times
Fri 18 July 2025 18.08 (-9.74%) 19.62 18.08 - 19.62 0.1113 times
Fri 11 July 2025 20.03 (5.98%) 19.27 19.27 - 20.84 0.7557 times
Fri 04 July 2025 18.90 (10.27%) 17.48 17.48 - 18.90 0.6173 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU_BE are 11.79 and 14.99

Monthly Target 19.27
Monthly Target 211.11
Monthly Target 312.466666666667
Monthly Target 414.31
Monthly Target 515.67

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Mon 08 September 2025 12.96 (21.35%) 10.68 10.62 - 13.82 0.3909 times
Fri 29 August 2025 10.68 (-28.7%) 15.45 9.50 - 15.72 1.3248 times
Thu 31 July 2025 14.98 (-14.3%) 17.82 13.66 - 20.84 1.6443 times
Mon 30 June 2025 17.48 (50.56%) 11.84 11.84 - 17.48 0.3263 times
Fri 30 May 2025 11.61 (71.49%) 6.77 6.70 - 11.61 0.6261 times
Wed 30 April 2025 6.77 (-4.92%) 7.33 6.61 - 8.64 0.5192 times
Fri 28 March 2025 7.12 (-39.2%) 12.15 7.03 - 12.29 1.6794 times
Fri 28 February 2025 11.71 (1.12%) 12.15 10.06 - 14.70 1.4062 times
Fri 31 January 2025 11.58 (-32.48%) 16.80 11.14 - 16.80 0.6774 times
Tue 31 December 2024 17.15 (-2.28%) 17.19 15.21 - 21.44 1.4055 times
Fri 29 November 2024 17.55 (-21.41%) 23.25 17.55 - 26.20 0.4517 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU_BE are 2.67 and 16.9

Yearly Target 1-0.76
Yearly Target 26.1
Yearly Target 313.47
Yearly Target 420.33
Yearly Target 527.7

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Mon 08 September 2025 12.96 (-24.43%) 16.80 6.61 - 20.84 1.3648 times
Tue 31 December 2024 17.15 (0%) 29.80 15.21 - 32.20 0.6352 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trucap Finance TRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TrucapFinance TRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.

TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU_BE

DMA (daily moving average) of Trucap Finance TRU_BE

DMA period DMA value
5 day DMA 12.64
12 day DMA 11.49
20 day DMA 11.45
35 day DMA 13.22
50 day DMA 14.93
100 day DMA 12.72
150 day DMA 11.95
200 day DMA 13.17

EMA (exponential moving average) of Trucap Finance TRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.412.01
12 day EMA12.0411.8711.63
20 day EMA12.2412.1612.05
35 day EMA13.3213.3413.35
50 day EMA14.814.8814.95

SMA (simple moving average) of Trucap Finance TRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.2911.79
12 day SMA11.4911.2710.99
20 day SMA11.4511.4411.45
35 day SMA13.2213.3813.54
50 day SMA14.931515.07
100 day SMA12.7212.6712.62
150 day SMA11.9511.9411.94
200 day SMA13.1713.2213.26

Videos related to: TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top