NSE Stock TRU_BE Historical charts - Trucap Finance Limited

Historical charts for Stock TRU_BE - Share Trucap Finance Limited trades in NSE

Moving Averages for

5Day Average: 7.85
12Day Average: 8.11
20Day Average: 8.88
50Day Average: 10.78
100Day Average: 14.08

TRU_BE Indicators & signals

Indicator MACD (12,26,9)

8.35, 9.27, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 27.59, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	8.59	8.42 to 8.64	4.37%	0.92 times
03 Thu Apr 2025	8.23	8.23 to 8.23	4.97%	0.24 times
02 Wed Apr 2025	7.84	7.74 to 7.84	4.95%	0.14 times
01 Tue Apr 2025	7.47	7.12 to 7.47	4.92%	0.14 times
28 Fri Mar 2025	7.12	7.03 to 7.69	-8.6%	4.36 times
26 Wed Mar 2025	7.79	7.79 to 8.15	-5.12%	0.8 times
25 Tue Mar 2025	8.21	8.21 to 8.79	-5.09%	0.45 times
24 Mon Mar 2025	8.65	8.56 to 9.14	-1.48%	1.03 times
21 Fri Mar 2025	8.78	8.41 to 8.78	4.9%	0.88 times
20 Thu Mar 2025	8.37	7.90 to 8.38	4.76%	1.09 times
19 Wed Mar 2025	7.99	7.81 to 8.35	-2.8%	0.88 times
18 Tue Mar 2025	8.22	8.22 to 8.57	-5.08%	1.48 times

Technical analysis forecast for TRU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRU_BE TRU_BE at this time. Stock is falling and might fall more.

It appears as if TRU_BE TRU_BE gave a large move recently.

Stock of TRU_BE (TRU_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRU_BE is bearish for shortterm, and stock might move down till 7.7 or till 6.3. Use a stoploss of 8.86 and if the stock hits stoploss, then it can shoot up till 10

Tomorrow's movement Prediction of TRU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRU_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TRU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.