ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRU_BE Historical charts - Trucap Finance Limited

Historical charts for Stock TRU_BE - Share Trucap Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 11.49
  • 20Day Average: 11.45
  • 50Day Average: 14.93
  • 100Day Average: 12.72
  • 150Day Average: 11.95

TRU_BE Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.52, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 31.51, 27.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 12.96 12.51 to 13.82 -1.59% 1.47 times
05 Fri Sep 2025 13.17 12.46 to 13.60 1.62% 4.84 times
04 Thu Sep 2025 12.96 12.96 to 12.96 4.94% 0.14 times
03 Wed Sep 2025 12.35 12.35 to 12.35 4.93% 0.11 times
02 Tue Sep 2025 11.77 11.77 to 11.77 5% 0.25 times
01 Mon Sep 2025 11.21 10.62 to 11.21 4.96% 0.34 times
29 Fri Aug 2025 10.68 10.40 to 10.80 1.91% 0.61 times
28 Thu Aug 2025 10.48 10.06 to 10.70 0.77% 0.38 times
26 Tue Aug 2025 10.40 10.23 to 10.98 -2.71% 0.51 times
25 Mon Aug 2025 10.69 10.35 to 11.00 0.85% 0.66 times
22 Fri Aug 2025 10.60 10.07 to 10.98 0% 2.14 times
21 Thu Aug 2025 10.60 10.46 to 10.83 2.71% 2.21 times

Technical analysis forecast of TRU_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRU_BE TRU_BE at this time. Stock is rising and might rise more.

It appears as if TRU_BE TRU_BE gave a large move recently.

Stock of TRU_BE (TRU_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRU_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.24. However, stock will show a bullish move above 13.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRU_BE Historical charts - Share Trucap Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRU_BE Historical charts - Share Trucap Finance Limited

 

Back to top