ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 6.02 and 6.34

Intraday Target 15.94
Intraday Target 26.1
Intraday Target 36.26
Intraday Target 46.42
Intraday Target 56.58

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Mon 16 March 2026 6.26 (1.62%) 6.31 6.10 - 6.42 0.1865 times
Fri 13 March 2026 6.16 (-7.92%) 6.57 6.06 - 6.75 1.2256 times
Thu 12 March 2026 6.69 (-0.89%) 6.75 6.55 - 6.94 0.4181 times
Wed 11 March 2026 6.75 (1.66%) 6.77 6.40 - 6.91 0.7725 times
Tue 10 March 2026 6.64 (-1.34%) 6.73 6.50 - 6.96 2.7017 times
Mon 09 March 2026 6.73 (1.36%) 6.64 6.30 - 6.98 1.3381 times
Fri 06 March 2026 6.64 (5.73%) 6.40 6.17 - 6.70 0.793 times
Thu 05 March 2026 6.28 (-0.16%) 6.25 6.02 - 6.48 0.4009 times
Wed 04 March 2026 6.29 (-1.72%) 6.25 5.86 - 6.70 0.6032 times
Mon 02 March 2026 6.40 (-4.05%) 6.99 6.06 - 6.99 1.5603 times
Fri 27 February 2026 6.67 (-1.48%) 6.99 6.50 - 6.99 0.6109 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 6.02 and 6.34

Weekly Target 15.94
Weekly Target 26.1
Weekly Target 36.26
Weekly Target 46.42
Weekly Target 56.58

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Mon 16 March 2026 6.26 (1.62%) 6.31 6.10 - 6.42 0.0565 times
Fri 13 March 2026 6.16 (-7.23%) 6.64 6.06 - 6.98 1.9553 times
Fri 06 March 2026 6.64 (-0.45%) 6.99 5.86 - 6.99 1.0169 times
Fri 27 February 2026 6.67 (-1.19%) 6.75 6.21 - 6.99 0.9495 times
Fri 20 February 2026 6.75 (-1.32%) 7.17 6.62 - 7.25 0.8312 times
Fri 13 February 2026 6.84 (-6.56%) 7.18 6.22 - 7.50 1.4564 times
Fri 06 February 2026 7.32 (4.57%) 7.30 7.00 - 8.08 1.0335 times
Fri 30 January 2026 7.00 (0.43%) 7.10 6.41 - 7.25 1.2784 times
Fri 23 January 2026 6.97 (-10.76%) 7.96 6.66 - 7.96 1.0394 times
Fri 16 January 2026 7.81 (0.39%) 7.77 7.41 - 7.98 0.3828 times
Fri 09 January 2026 7.78 (-7.16%) 8.77 7.62 - 8.79 1.7369 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 5.5 and 6.63

Monthly Target 15.24
Monthly Target 25.75
Monthly Target 36.37
Monthly Target 46.88
Monthly Target 57.5

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Mon 16 March 2026 6.26 (-6.15%) 6.99 5.86 - 6.99 0.0414 times
Fri 27 February 2026 6.67 (-4.71%) 7.30 6.21 - 8.08 0.0584 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.0651 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.0708 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0686 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.1191 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.8248 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.5465 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 4.4884 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.7171 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 2.065 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 4.6 and 7.53

Yearly Target 14.04
Yearly Target 25.15
Yearly Target 36.97
Yearly Target 48.08
Yearly Target 59.9

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Mon 16 March 2026 6.26 (-17.74%) 7.58 5.86 - 8.79 0.0316 times
Wed 31 December 2025 7.61 (-74.81%) 13.24 7.56 - 13.24 0.0684 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.8851 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.8594 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1555 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.52
20 day DMA 6.61
35 day DMA 6.83
50 day DMA 7.1
100 day DMA 8.02
150 day DMA 13.26
200 day DMA 22.07

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.496.66
12 day EMA6.526.576.65
20 day EMA6.646.686.74
35 day EMA6.866.96.94
50 day EMA7.17.137.17

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.596.69
12 day SMA6.526.536.56
20 day SMA6.616.646.67
35 day SMA6.836.856.88
50 day SMA7.17.137.16
100 day SMA8.028.068.09
150 day SMA13.2613.5213.8
200 day SMA22.0722.322.53

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 7.54

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 6.32

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top