Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 5.56 and 5.91
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.19 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.77 (-1.7%) | 5.87 | 5.70 - 6.05 | 1.5048 times | Thu 18 June 2026 | 5.87 (1.03%) | 5.71 | 5.71 - 5.95 | 1.0285 times | Wed 17 June 2026 | 5.81 (0.87%) | 5.76 | 5.76 - 5.96 | 0.6739 times | Tue 16 June 2026 | 5.76 (0.35%) | 5.96 | 5.64 - 5.96 | 0.6327 times | Mon 15 June 2026 | 5.74 (1.23%) | 5.69 | 5.56 - 5.95 | 1.4476 times | Fri 12 June 2026 | 5.67 (-3.74%) | 6.11 | 5.65 - 6.11 | 1.4242 times | Thu 11 June 2026 | 5.89 (3.7%) | 5.68 | 5.47 - 5.96 | 1.3483 times | Wed 10 June 2026 | 5.68 (2.9%) | 5.79 | 5.57 - 5.79 | 0.715 times | Tue 09 June 2026 | 5.52 (0.55%) | 5.61 | 5.43 - 5.76 | 0.4084 times | Mon 08 June 2026 | 5.49 (3.2%) | 5.35 | 5.20 - 5.58 | 0.8164 times | Fri 05 June 2026 | 5.32 (-3.27%) | 5.50 | 5.25 - 5.50 | 2.5485 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.67 and 6.16
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.896 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.7986 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.2761 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.8995 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.518 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.6369 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 1.2602 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 1.0461 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.5556 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 1.1129 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.4913 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5 and 5.97
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.77 (-3.51%) | 6.00 | 5.20 - 6.17 | 0.2416 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.2696 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.4381 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.6525 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.4062 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.4533 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.4927 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.4773 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.8286 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 5.7401 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 10.7633 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 3.04 and 7.28
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.77 (-24.18%) | 7.58 | 4.55 - 8.79 | 0.0673 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0679 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8644 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.846 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1544 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.97 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.75 |
| 12 day EMA | 5.77 | 5.77 | 5.75 |
| 20 day EMA | 5.82 | 5.82 | 5.81 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.94 | 5.95 | 5.95 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.77 |
| 12 day SMA | 5.67 | 5.66 | 5.67 |
| 20 day SMA | 5.78 | 5.8 | 5.81 |
| 35 day SMA | 5.99 | 6 | 6.02 |
| 50 day SMA | 6.05 | 6.05 | 6.03 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.97 | 6.99 | 7.02 |
| 200 day SMA | 8.94 | 9.13 | 9.33 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 6.95
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 5.83
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
