Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 4.45 and 4.79
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.05 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.67 (0%) | 4.68 | 4.56 - 4.90 | 1.1863 times | Wed 29 July 2026 | 4.67 (-0.43%) | 4.78 | 4.52 - 4.88 | 1.6974 times | Tue 28 July 2026 | 4.69 (-4.48%) | 4.99 | 4.67 - 4.99 | 1.2511 times | Mon 27 July 2026 | 4.91 (0.61%) | 4.93 | 4.71 - 4.94 | 0.3531 times | Fri 24 July 2026 | 4.88 (0%) | 4.88 | 4.72 - 5.08 | 0.5503 times | Thu 23 July 2026 | 4.88 (-1.61%) | 5.06 | 4.85 - 5.06 | 0.4975 times | Wed 22 July 2026 | 4.96 (-0.6%) | 5.16 | 4.82 - 5.16 | 1.5378 times | Tue 21 July 2026 | 4.99 (2.04%) | 4.99 | 4.86 - 5.09 | 1.2691 times | Mon 20 July 2026 | 4.89 (-2.2%) | 5.06 | 4.81 - 5.09 | 1.0932 times | Fri 17 July 2026 | 5.00 (0%) | 4.94 | 4.93 - 5.13 | 0.5641 times | Thu 16 July 2026 | 5.00 (-1.57%) | 5.18 | 4.95 - 5.18 | 1.8711 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.36 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.67 (-4.3%) | 4.93 | 4.52 - 4.99 | 1.0708 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1805 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 1.0898 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.834 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.4961 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.8723 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.8002 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.7132 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.1397 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.8034 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.4626 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.96 and 5.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.67 (-8.97%) | 5.26 | 4.52 - 5.79 | 0.977 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.7478 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.5552 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.9022 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.3438 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8364 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.9336 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0148 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.9829 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.7064 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 11.8213 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 2.46 and 6.73
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.67 (-38.63%) | 7.58 | 4.52 - 8.79 | 0.0834 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0676 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8551 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.84 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1539 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.3 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.84 |
| 12 day EMA | 4.88 | 4.92 | 4.97 |
| 20 day EMA | 5.03 | 5.07 | 5.11 |
| 35 day EMA | 5.23 | 5.26 | 5.3 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.81 | 4.86 |
| 12 day SMA | 4.89 | 4.93 | 4.97 |
| 20 day SMA | 5.09 | 5.12 | 5.13 |
| 35 day SMA | 5.29 | 5.32 | 5.34 |
| 50 day SMA | 5.45 | 5.48 | 5.51 |
| 100 day SMA | 5.78 | 5.79 | 5.81 |
| 150 day SMA | 6.3 | 6.33 | 6.35 |
| 200 day SMA | 7.05 | 7.07 | 7.1 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 5.63
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.72
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
