TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 61.15 and 69.75

Daily Target 1	59.53
Daily Target 2	62.77
Daily Target 3	68.133333333333
Daily Target 4	71.37
Daily Target 5	76.73

Daily price and volume Trucap Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	66.00 (-5.65%)	71.00	64.90 - 73.50	1.9558 times
Tue 30 April 2024	69.95 (9.47%)	63.90	63.25 - 71.00	1.5279 times
Mon 29 April 2024	63.90 (3.99%)	62.20	61.40 - 65.20	0.9378 times
Fri 26 April 2024	61.45 (-1.76%)	62.80	61.10 - 64.50	0.7425 times
Thu 25 April 2024	62.55 (-0.87%)	63.00	61.30 - 66.05	1.5037 times
Wed 24 April 2024	63.10 (3.27%)	61.45	61.00 - 63.60	0.5676 times
Tue 23 April 2024	61.10 (-2.94%)	63.80	60.50 - 63.80	1.1906 times
Mon 22 April 2024	62.95 (0.96%)	62.60	61.20 - 64.90	0.8112 times
Fri 19 April 2024	62.35 (-4.95%)	65.60	60.40 - 65.90	0.4892 times
Thu 18 April 2024	65.60 (1.55%)	65.55	64.75 - 66.90	0.2736 times
Tue 16 April 2024	64.60 (-1.15%)	64.00	63.95 - 66.50	0.5256 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 63.7 and 75.8

Weekly Target 1	54.87
Weekly Target 2	60.43
Weekly Target 3	66.966666666667
Weekly Target 4	72.53
Weekly Target 5	79.07

Weekly price and volumes for Trucap Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	66.00 (7.4%)	62.20	61.40 - 73.50	1.043 times
Fri 26 April 2024	61.45 (-1.44%)	62.60	60.50 - 66.05	1.1359 times
Fri 19 April 2024	62.35 (-9.77%)	68.00	60.40 - 68.00	0.3768 times
Fri 12 April 2024	69.10 (1.32%)	67.80	66.25 - 73.00	0.5079 times
Fri 05 April 2024	68.20 (7.32%)	63.60	63.60 - 74.10	0.9999 times
Thu 28 March 2024	63.55 (4.78%)	60.90	58.05 - 65.20	0.7183 times
Fri 22 March 2024	60.65 (5.2%)	57.00	51.10 - 63.70	1.4233 times
Fri 15 March 2024	57.65 (-8.05%)	62.70	47.20 - 62.95	1.6974 times
Thu 07 March 2024	62.70 (-9.2%)	68.50	59.70 - 69.45	0.3589 times
Sat 02 March 2024	69.05 (-7.25%)	75.00	58.50 - 75.90	1.7385 times
Fri 23 February 2024	74.45 (5.98%)	70.50	69.65 - 79.20	1.034 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 61.15 and 69.75

Monthly Target 1	59.53
Monthly Target 2	62.77
Monthly Target 3	68.133333333333
Monthly Target 4	71.37
Monthly Target 5	76.73

Monthly price and volumes Trucap Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	66.00 (-5.65%)	71.00	64.90 - 73.50	0.0927 times
Tue 30 April 2024	69.95 (10.07%)	63.60	60.40 - 74.10	0.724 times
Thu 28 March 2024	63.55 (-4.72%)	67.90	47.20 - 70.80	0.8697 times
Thu 29 February 2024	66.70 (-11.6%)	75.95	58.50 - 79.20	0.8938 times
Wed 31 January 2024	75.45 (-2.65%)	77.50	71.65 - 87.10	0.9613 times
Fri 29 December 2023	77.50 (11.43%)	69.85	66.90 - 78.90	0.8799 times
Thu 30 November 2023	69.55 (-6.01%)	73.60	67.55 - 77.85	0.9358 times
Tue 31 October 2023	74.00 (25.85%)	59.00	57.90 - 79.00	1.9731 times
Fri 29 September 2023	58.80 (-5.16%)	62.50	56.25 - 66.75	1.4147 times
Thu 31 August 2023	62.00 (16.43%)	54.00	49.25 - 64.45	1.2551 times
Mon 31 July 2023	53.25 (-16.93%)	64.80	40.05 - 66.75	1.2173 times

monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trucap Finance TRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.75

Munafa value: 50 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period	DMA value
5 day DMA	64.77
12 day DMA	64.08
20 day DMA	66.56
35 day DMA	63.16
50 day DMA	65.55
100 day DMA	70.55
150 day DMA	70.05
200 day DMA	66.38

EMA (exponential moving average) of Trucap Finance TRU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.53	65.3	62.97
12 day EMA	65.04	64.86	63.93
20 day EMA	65.07	64.97	64.45
35 day EMA	65.92	65.92	65.68
50 day EMA	66.09	66.09	65.93

SMA (simple moving average) of Trucap Finance TRU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.77	64.19	62.42
12 day SMA	64.08	64.33	64.48
20 day SMA	66.56	66.62	66.3
35 day SMA	63.16	63.11	62.98
50 day SMA	65.55	65.68	65.74
100 day SMA	70.55	70.57	70.56
150 day SMA	70.05	69.99	69.91
200 day SMA	66.38	66.3	66.23

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.59 and PE is: 111.86

Last quarter profit: (February 2024 quarter) 3.08 crores (346.38%)

Debt: 465.50 in crores

Market capitalization: 821.22

EPS is 0.25 and PE is: 264

Last quarter profit: (September 2023 quarter) 1.36 crores (403.70%)

Debt: 465.50 in crores

Market capitalization: 853.00