Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 5.33 and 5.38
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.38 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35 (4.9%) | 5.30 | 5.30 - 5.35 | 0.0687 times | Thu 02 April 2026 | 5.10 (4.94%) | 4.86 | 4.81 - 5.10 | 0.2465 times | Wed 01 April 2026 | 4.86 (4.97%) | 4.63 | 4.59 - 4.86 | 0.1882 times | Mon 30 March 2026 | 4.63 (-7.77%) | 5.02 | 4.55 - 5.02 | 1.3578 times | Fri 27 March 2026 | 5.02 (-8.06%) | 5.21 | 4.96 - 5.65 | 3.1438 times | Wed 25 March 2026 | 5.46 (-1.44%) | 5.79 | 5.16 - 5.79 | 0.9888 times | Tue 24 March 2026 | 5.54 (-8.88%) | 6.05 | 5.50 - 6.40 | 2.1702 times | Mon 23 March 2026 | 6.08 (-2.56%) | 5.97 | 5.97 - 6.30 | 0.4595 times | Fri 20 March 2026 | 6.24 (4.17%) | 6.00 | 5.99 - 6.40 | 0.4857 times | Thu 19 March 2026 | 5.99 (-1.32%) | 6.12 | 5.86 - 6.19 | 0.8907 times | Wed 18 March 2026 | 6.07 (-0.98%) | 6.19 | 5.85 - 6.35 | 0.702 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.33 and 5.38
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35 (4.9%) | 5.30 | 5.30 - 5.35 | 0.0216 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.5626 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 2.1223 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.8899 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.7288 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8991 times | Fri 27 February 2026 | 6.67 (-1.19%) | 6.75 | 6.21 - 6.99 | 0.8395 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.7349 times | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.2877 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.9138 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.1303 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.97 and 5.73
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35 (15.55%) | 4.63 | 4.59 - 5.35 | 0.0033 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.1278 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.0795 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0888 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0965 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0935 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.1622 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 1.124 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 2.1076 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 6.1168 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 3.7029 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 2.83 and 7.07
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35 (-29.7%) | 7.58 | 4.55 - 8.79 | 0.042 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0682 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8791 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8555 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1552 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.47 |
| 150 day DMA | 10.16 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.11 | 5.11 |
| 12 day EMA | 5.48 | 5.5 | 5.57 |
| 20 day EMA | 5.77 | 5.81 | 5.88 |
| 35 day EMA | 6.16 | 6.21 | 6.28 |
| 50 day EMA | 6.47 | 6.52 | 6.58 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.1 |
| 12 day SMA | 5.54 | 5.62 | 5.7 |
| 20 day SMA | 5.93 | 5.98 | 6.04 |
| 35 day SMA | 6.27 | 6.33 | 6.39 |
| 50 day SMA | 6.53 | 6.58 | 6.63 |
| 100 day SMA | 7.47 | 7.51 | 7.56 |
| 150 day SMA | 10.16 | 10.42 | 10.68 |
| 200 day SMA | 19.39 | 19.61 | 19.84 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 6.45
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 5.4
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
