Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 3.99 and 4.36
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.66 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.19 (-2.56%) | 4.36 | 4.15 - 4.52 | 1.2058 times | Wed 19 August 2026 | 4.30 (-2.49%) | 4.55 | 4.12 - 4.55 | 0.6868 times | Tue 18 August 2026 | 4.41 (-1.56%) | 4.87 | 4.35 - 4.90 | 1.5457 times | Mon 17 August 2026 | 4.48 (9.8%) | 4.15 | 4.05 - 4.48 | 1.4153 times | Fri 14 August 2026 | 4.08 (-2.16%) | 4.17 | 4.00 - 4.21 | 0.9849 times | Thu 13 August 2026 | 4.17 (-3.7%) | 4.33 | 4.07 - 4.44 | 1.1269 times | Wed 12 August 2026 | 4.33 (-1.37%) | 4.40 | 4.22 - 4.44 | 0.4327 times | Tue 11 August 2026 | 4.39 (-1.13%) | 4.64 | 4.32 - 4.64 | 0.7167 times | Mon 10 August 2026 | 4.44 (-2.42%) | 4.54 | 4.21 - 4.65 | 1.3028 times | Fri 07 August 2026 | 4.55 (-1.3%) | 4.65 | 4.54 - 4.73 | 0.5824 times | Thu 06 August 2026 | 4.61 (-0.65%) | 4.73 | 4.57 - 4.76 | 0.5185 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.12 and 4.97
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.19 (2.7%) | 4.15 | 4.05 - 4.90 | 1.0552 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 0.9922 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8048 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.474 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.0678 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 0.9857 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.7543 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.3532 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.789 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.7238 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.6451 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.64 and 4.55
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.19 (-8.91%) | 4.50 | 4.00 - 4.91 | 0.6579 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2033 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8318 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6176 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0036 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.4947 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9304 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.0385 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1288 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0933 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.8981 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.7 and 6.49
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.19 (-44.94%) | 7.58 | 4.00 - 8.79 | 0.0924 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0675 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8498 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8366 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1536 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.36 |
| 12 day EMA | 4.39 | 4.43 | 4.45 |
| 20 day EMA | 4.52 | 4.55 | 4.58 |
| 35 day EMA | 4.75 | 4.78 | 4.81 |
| 50 day EMA | 5 | 5.03 | 5.06 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.29 |
| 12 day SMA | 4.38 | 4.42 | 4.46 |
| 20 day SMA | 4.52 | 4.55 | 4.59 |
| 35 day SMA | 4.81 | 4.84 | 4.86 |
| 50 day SMA | 5.03 | 5.06 | 5.09 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.95 | 5.97 | 5.99 |
| 200 day SMA | 6.64 | 6.66 | 6.69 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 5.05
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.23
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
