TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 5.43 and 5.89
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.27 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67 (-3.74%) | 6.11 | 5.65 - 6.11 | 1.1633 times | Thu 11 June 2026 | 5.89 (3.7%) | 5.68 | 5.47 - 5.96 | 1.1013 times | Wed 10 June 2026 | 5.68 (2.9%) | 5.79 | 5.57 - 5.79 | 0.584 times | Tue 09 June 2026 | 5.52 (0.55%) | 5.61 | 5.43 - 5.76 | 0.3336 times | Mon 08 June 2026 | 5.49 (3.2%) | 5.35 | 5.20 - 5.58 | 0.6669 times | Fri 05 June 2026 | 5.32 (-3.27%) | 5.50 | 5.25 - 5.50 | 2.0816 times | Thu 04 June 2026 | 5.50 (-3.68%) | 5.70 | 5.43 - 5.70 | 2.0575 times | Wed 03 June 2026 | 5.71 (-3.87%) | 5.90 | 5.65 - 5.97 | 1.0863 times | Tue 02 June 2026 | 5.94 (0.17%) | 5.93 | 5.82 - 6.05 | 0.4159 times | Mon 01 June 2026 | 5.93 (-0.84%) | 6.00 | 5.88 - 6.17 | 0.5097 times | Fri 29 May 2026 | 5.98 (1.01%) | 6.05 | 5.90 - 6.05 | 0.9765 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.44 and 6.35
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.7537 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.2044 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.849 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.4889 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.6011 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 1.1894 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 0.9873 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.4682 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 1.0504 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.4075 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.7022 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.95 and 5.92
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67 (-5.18%) | 6.00 | 5.20 - 6.17 | 0.17 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.2716 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.4413 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.6573 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.4091 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.4567 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.4964 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.4808 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.8347 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 5.7823 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 10.8423 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 2.99 and 7.23
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67 (-25.49%) | 7.58 | 4.55 - 8.79 | 0.0654 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0679 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8655 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8468 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1544 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.37 |
| 150 day DMA | 7.11 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.59 |
| 12 day EMA | 5.74 | 5.75 | 5.72 |
| 20 day EMA | 5.82 | 5.84 | 5.83 |
| 35 day EMA | 5.86 | 5.87 | 5.87 |
| 50 day EMA | 5.92 | 5.93 | 5.93 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.58 | 5.5 |
| 12 day SMA | 5.71 | 5.74 | 5.75 |
| 20 day SMA | 5.86 | 5.88 | 5.91 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 7.11 | 7.14 | 7.17 |
| 200 day SMA | 9.89 | 10.09 | 10.28 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 6.83
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 5.73
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


