ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 7.79 and 8.2

Intraday Target 17.44
Intraday Target 27.72
Intraday Target 37.8533333333333
Intraday Target 48.13
Intraday Target 58.26

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 01 January 2026 7.99 (4.99%) 7.58 7.58 - 7.99 0.9127 times
Wed 31 December 2025 7.61 (-0.52%) 7.60 7.59 - 7.80 0.9862 times
Tue 30 December 2025 7.65 (-2.55%) 8.00 7.56 - 8.00 1.2092 times
Mon 29 December 2025 7.85 (-0.76%) 7.91 7.75 - 8.17 0.5 times
Fri 26 December 2025 7.91 (1.02%) 7.85 7.85 - 8.14 0.393 times
Wed 24 December 2025 7.83 (-2.97%) 8.27 7.71 - 8.27 1.7562 times
Tue 23 December 2025 8.07 (-4.95%) 8.75 8.07 - 8.75 1.5913 times
Mon 22 December 2025 8.49 (1.31%) 8.69 8.39 - 8.79 0.9038 times
Fri 19 December 2025 8.38 (3.46%) 7.87 7.87 - 8.50 1.3267 times
Thu 18 December 2025 8.10 (2.4%) 7.66 7.66 - 8.14 0.4209 times
Wed 17 December 2025 7.91 (-3.18%) 8.10 7.86 - 8.41 0.8971 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 7.78 and 8.39

Weekly Target 17.3
Weekly Target 27.64
Weekly Target 37.9066666666667
Weekly Target 48.25
Weekly Target 58.52

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 01 January 2026 7.99 (1.01%) 7.91 7.56 - 8.17 0.7793 times
Fri 26 December 2025 7.91 (-5.61%) 8.69 7.71 - 8.79 1.0031 times
Fri 19 December 2025 8.38 (0.48%) 8.60 7.66 - 8.75 0.9761 times
Fri 12 December 2025 8.34 (-2.34%) 8.65 7.81 - 8.65 0.9484 times
Fri 05 December 2025 8.54 (-4.37%) 9.15 8.21 - 9.15 1.0132 times
Fri 28 November 2025 8.93 (6.31%) 8.80 8.49 - 9.23 1.0763 times
Fri 21 November 2025 8.40 (-10.16%) 9.65 8.33 - 9.65 1.1002 times
Fri 14 November 2025 9.35 (-4.88%) 10.05 9.26 - 10.05 0.9048 times
Fri 07 November 2025 9.83 (-4%) 10.56 9.80 - 10.99 1.2996 times
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.899 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.7876 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 7.79 and 8.2

Monthly Target 17.44
Monthly Target 27.72
Monthly Target 37.8533333333333
Monthly Target 48.13
Monthly Target 58.26

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 01 January 2026 7.99 (4.99%) 7.58 7.58 - 7.99 0.0024 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.056 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0543 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0942 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6526 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.2237 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.5515 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.1499 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.6339 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5814 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6984 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 7.79 and 8.2

Yearly Target 17.44
Yearly Target 27.72
Yearly Target 37.8533333333333
Yearly Target 48.13
Yearly Target 58.26

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 01 January 2026 7.99 (4.99%) 7.58 7.58 - 7.99 0.0006 times
Wed 31 December 2025 7.61 (-74.81%) 13.24 7.56 - 13.24 0.0688 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.9032 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.871 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1565 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 7.8
12 day DMA 8
20 day DMA 8.11
35 day DMA 8.45
50 day DMA 8.94
100 day DMA 16.34
150 day DMA 27.07
200 day DMA 35.96

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.787.87
12 day EMA7.987.988.05
20 day EMA8.158.178.23
35 day EMA8.528.558.61
50 day EMA8.918.959

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.777.86
12 day SMA88.058.11
20 day SMA8.118.138.18
35 day SMA8.458.518.57
50 day SMA8.948.989.03
100 day SMA16.3416.7217.12
150 day SMA27.0727.3527.66
200 day SMA35.9636.2536.55

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 9.63

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 8.07

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top