Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 4.15 and 4.31
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.42 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.28 (0%) | 4.31 | 4.17 - 4.33 | 0.814 times | Wed 11 November 2026 | 4.28 (0.47%) | 4.29 | 4.20 - 4.40 | 0.5506 times | Mon 09 November 2026 | 4.26 (-0.23%) | 4.27 | 4.20 - 4.46 | 1.2988 times | Sun 08 November 2026 | 4.27 (1.43%) | 4.19 | 4.18 - 4.40 | 0.1686 times | Fri 06 November 2026 | 4.21 (-5.18%) | 4.34 | 4.16 - 4.60 | 1.1187 times | Thu 05 November 2026 | 4.44 (12.98%) | 4.08 | 3.99 - 4.69 | 2.9094 times | Tue 03 November 2026 | 3.93 (2.34%) | 3.90 | 3.75 - 4.01 | 0.315 times | Mon 02 November 2026 | 3.84 (-1.29%) | 3.94 | 3.47 - 4.04 | 1.2586 times | Fri 30 October 2026 | 3.89 (-0.26%) | 3.94 | 3.85 - 4.04 | 0.6797 times | Thu 29 October 2026 | 3.90 (-1.02%) | 3.85 | 3.70 - 4.03 | 0.8866 times | Wed 28 October 2026 | 3.94 (-1.25%) | 3.93 | 3.85 - 4.03 | 0.6818 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.23 and 4.52
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.28 (1.66%) | 4.19 | 4.17 - 4.46 | 0.8362 times | Fri 06 November 2026 | 4.21 (8.23%) | 3.94 | 3.47 - 4.69 | 1.654 times | Fri 30 October 2026 | 3.89 (-0.26%) | 3.95 | 3.70 - 4.17 | 0.9136 times | Fri 23 October 2026 | 3.90 (-8.88%) | 4.19 | 3.68 - 4.55 | 0.5726 times | Fri 16 October 2026 | 4.28 (-4.25%) | 4.45 | 4.09 - 4.62 | 1.0265 times | Fri 09 October 2026 | 4.47 (5.92%) | 4.05 | 4.05 - 4.99 | 0.7134 times | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.5834 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.7801 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 1.366 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 1.5542 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 1.6893 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.88 and 5.1
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.28 (10.03%) | 3.94 | 3.47 - 4.69 | 0.3605 times | Fri 30 October 2026 | 3.89 (-5.12%) | 4.12 | 3.68 - 4.99 | 0.4922 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.7895 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.2685 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.4027 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.9697 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.7199 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.1699 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.7424 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0846 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.2106 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.22 and 6.54
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.28 (-43.76%) | 7.58 | 3.47 - 8.79 | 0.1138 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0672 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8374 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8287 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1529 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.21 |
| 12 day EMA | 4.17 | 4.15 | 4.13 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.16 | 4.15 | 4.14 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.22 |
| 12 day SMA | 4.1 | 4.08 | 4.04 |
| 20 day SMA | 4.11 | 4.11 | 4.12 |
| 35 day SMA | 4.16 | 4.16 | 4.15 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 5.39 | 5.41 | 5.42 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 5.16
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.32
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
