ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 5.43 and 5.89

Intraday Target 15.35
Intraday Target 25.51
Intraday Target 35.81
Intraday Target 45.97
Intraday Target 56.27

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 12 June 2026 5.67 (-3.74%) 6.11 5.65 - 6.11 1.1633 times
Thu 11 June 2026 5.89 (3.7%) 5.68 5.47 - 5.96 1.1013 times
Wed 10 June 2026 5.68 (2.9%) 5.79 5.57 - 5.79 0.584 times
Tue 09 June 2026 5.52 (0.55%) 5.61 5.43 - 5.76 0.3336 times
Mon 08 June 2026 5.49 (3.2%) 5.35 5.20 - 5.58 0.6669 times
Fri 05 June 2026 5.32 (-3.27%) 5.50 5.25 - 5.50 2.0816 times
Thu 04 June 2026 5.50 (-3.68%) 5.70 5.43 - 5.70 2.0575 times
Wed 03 June 2026 5.71 (-3.87%) 5.90 5.65 - 5.97 1.0863 times
Tue 02 June 2026 5.94 (0.17%) 5.93 5.82 - 6.05 0.4159 times
Mon 01 June 2026 5.93 (-0.84%) 6.00 5.88 - 6.17 0.5097 times
Fri 29 May 2026 5.98 (1.01%) 6.05 5.90 - 6.05 0.9765 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 5.44 and 6.35

Weekly Target 14.75
Weekly Target 25.21
Weekly Target 35.66
Weekly Target 46.12
Weekly Target 56.57

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 12 June 2026 5.67 (6.58%) 5.35 5.20 - 6.11 0.7537 times
Fri 05 June 2026 5.32 (-11.04%) 6.00 5.25 - 6.17 1.2044 times
Fri 29 May 2026 5.98 (-1.97%) 6.08 5.87 - 6.22 0.849 times
Fri 22 May 2026 6.10 (-0.81%) 6.25 5.98 - 6.25 0.4889 times
Fri 15 May 2026 6.15 (-4.21%) 6.70 6.04 - 6.70 0.6011 times
Fri 08 May 2026 6.42 (-0.77%) 6.60 6.12 - 6.75 1.1894 times
Thu 30 April 2026 6.47 (-2.12%) 6.85 6.35 - 6.93 0.9873 times
Fri 24 April 2026 6.61 (8.18%) 6.31 5.92 - 6.61 1.4682 times
Fri 17 April 2026 6.11 (0.49%) 6.08 5.85 - 6.20 1.0504 times
Fri 10 April 2026 6.08 (19.22%) 5.30 5.30 - 6.39 1.4075 times
Thu 02 April 2026 5.10 (1.59%) 5.02 4.55 - 5.10 0.7022 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 4.95 and 5.92

Monthly Target 14.71
Monthly Target 25.19
Monthly Target 35.68
Monthly Target 46.16
Monthly Target 56.65

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 12 June 2026 5.67 (-5.18%) 6.00 5.20 - 6.17 0.17 times
Fri 29 May 2026 5.98 (-7.57%) 6.60 5.87 - 6.75 0.2716 times
Thu 30 April 2026 6.47 (39.74%) 4.63 4.59 - 6.93 0.4413 times
Mon 30 March 2026 4.63 (-30.58%) 6.99 4.55 - 6.99 0.6573 times
Fri 27 February 2026 6.67 (-4.71%) 7.30 6.21 - 8.08 0.4091 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.4567 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.4964 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.4808 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.8347 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 5.7823 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 10.8423 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 2.99 and 7.23

Yearly Target 12.1
Yearly Target 23.88
Yearly Target 36.3366666666667
Yearly Target 48.12
Yearly Target 510.58

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 12 June 2026 5.67 (-25.49%) 7.58 4.55 - 8.79 0.0654 times
Wed 31 December 2025 7.61 (-74.81%) 13.24 7.56 - 13.24 0.0679 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.8655 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.8468 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1544 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.6 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.71
20 day DMA 5.86
35 day DMA 6.08
50 day DMA 5.98
100 day DMA 6.37
150 day DMA 7.11
200 day DMA 9.89

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.695.59
12 day EMA5.745.755.72
20 day EMA5.825.845.83
35 day EMA5.865.875.87
50 day EMA5.925.935.93

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.585.5
12 day SMA5.715.745.75
20 day SMA5.865.885.91
35 day SMA6.086.096.1
50 day SMA5.985.975.96
100 day SMA6.376.396.4
150 day SMA7.117.147.17
200 day SMA9.8910.0910.28

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 6.83

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 5.73

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top