ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 7.55 and 8.22

Intraday Target 17.41
Intraday Target 27.69
Intraday Target 38.0833333333333
Intraday Target 48.36
Intraday Target 58.75

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Tue 09 December 2025 7.96 (-2.45%) 8.48 7.81 - 8.48 1.8828 times
Mon 08 December 2025 8.16 (-4.45%) 8.65 8.12 - 8.65 0.8561 times
Fri 05 December 2025 8.54 (-0.47%) 8.29 8.29 - 8.64 0.493 times
Thu 04 December 2025 8.58 (1.54%) 8.21 8.21 - 8.70 1.5086 times
Wed 03 December 2025 8.45 (-0.35%) 8.50 8.21 - 8.70 0.6272 times
Tue 02 December 2025 8.48 (-0.12%) 8.30 8.21 - 8.65 0.6397 times
Mon 01 December 2025 8.49 (-4.93%) 9.15 8.48 - 9.15 1.934 times
Fri 28 November 2025 8.93 (-0.67%) 8.87 8.85 - 9.17 0.4919 times
Thu 27 November 2025 8.99 (1.35%) 8.88 8.87 - 9.17 0.8053 times
Wed 26 November 2025 8.87 (-3.27%) 9.05 8.82 - 9.23 0.7614 times
Tue 25 November 2025 9.17 (4.09%) 9.20 8.91 - 9.20 1.4288 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 7.47 and 8.31

Weekly Target 17.3
Weekly Target 27.63
Weekly Target 38.14
Weekly Target 48.47
Weekly Target 58.98

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Tue 09 December 2025 7.96 (-6.79%) 8.65 7.81 - 8.65 0.4607 times
Fri 05 December 2025 8.54 (-4.37%) 9.15 8.21 - 9.15 0.8751 times
Fri 28 November 2025 8.93 (6.31%) 8.80 8.49 - 9.23 0.9296 times
Fri 21 November 2025 8.40 (-10.16%) 9.65 8.33 - 9.65 0.9503 times
Fri 14 November 2025 9.35 (-4.88%) 10.05 9.26 - 10.05 0.7815 times
Fri 07 November 2025 9.83 (-4%) 10.56 9.80 - 10.99 1.1225 times
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.7765 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.6803 times
Fri 17 October 2025 9.93 (-4.89%) 10.10 9.50 - 10.69 1.0007 times
Fri 10 October 2025 10.44 (4.5%) 10.05 9.01 - 10.44 2.4228 times
Fri 03 October 2025 9.99 (-4.4%) 9.92 9.92 - 11.29 3.3809 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 7.22 and 8.56

Monthly Target 16.97
Monthly Target 27.46
Monthly Target 38.3066666666667
Monthly Target 48.8
Monthly Target 59.65

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Tue 09 December 2025 7.96 (-10.86%) 9.15 7.81 - 9.15 0.018 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0509 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0884 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6123 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.148 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.3319 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.017 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.5329 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5454 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6552 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.6733 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 5.17 and 10.6

Yearly Target 14.24
Yearly Target 26.1
Yearly Target 39.67
Yearly Target 411.53
Yearly Target 515.1

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Tue 09 December 2025 7.96 (-73.65%) 13.24 7.81 - 13.24 0.0479 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.327 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.4997 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1254 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.62
20 day DMA 8.84
35 day DMA 9.37
50 day DMA 9.58
100 day DMA 22.71
150 day DMA 32.36
200 day DMA 40.04

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.448.58
12 day EMA8.578.688.78
20 day EMA8.848.939.01
35 day EMA9.239.319.38
50 day EMA9.669.739.79

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.448.51
12 day SMA8.628.668.7
20 day SMA8.848.949.02
35 day SMA9.379.439.48
50 day SMA9.589.649.71
100 day SMA22.7123.1223.51
150 day SMA32.3632.7333.09
200 day SMA40.0440.3240.61

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 9.59

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 8.04

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top