Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 4.06 and 4.2
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.23 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (0.99%) | 4.02 | 4.02 - 4.16 | 0.4289 times | Tue 29 September 2026 | 4.06 (-1.22%) | 4.06 | 4.05 - 4.18 | 0.8327 times | Mon 28 September 2026 | 4.11 (-2.14%) | 4.05 | 4.05 - 4.28 | 1.1474 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.36 | 3.95 - 4.36 | 0.7352 times | Thu 24 September 2026 | 4.21 (-0.47%) | 4.04 | 4.04 - 4.40 | 0.79 times | Wed 23 September 2026 | 4.23 (1.44%) | 4.17 | 4.15 - 4.26 | 0.4343 times | Tue 22 September 2026 | 4.17 (1.21%) | 4.03 | 4.03 - 4.28 | 0.6077 times | Mon 21 September 2026 | 4.12 (-2.14%) | 4.11 | 4.00 - 4.30 | 2.021 times | Fri 18 September 2026 | 4.21 (2.93%) | 4.00 | 4.00 - 4.30 | 1.412 times | Thu 17 September 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.20 | 1.5907 times | Wed 16 September 2026 | 4.01 (-4.98%) | 4.07 | 3.92 - 4.49 | 1.616 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.06 and 4.32
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (-2.38%) | 4.05 | 4.02 - 4.28 | 0.2416 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.4602 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 0.8058 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.9168 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 0.9965 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.4352 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.5604 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.087 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8817 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.6148 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1698 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4 and 4.69
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.6763 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.0866 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2016 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8307 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6167 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0022 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.4926 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9291 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.037 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1272 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0918 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.56 and 6.45
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (-46.12%) | 7.58 | 3.90 - 8.79 | 0.1053 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0673 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8424 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8318 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1532 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.16 |
| 12 day EMA | 4.13 | 4.14 | 4.16 |
| 20 day EMA | 4.15 | 4.16 | 4.17 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.18 |
| 12 day SMA | 4.14 | 4.16 | 4.18 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.32 | 4.34 | 4.35 |
| 100 day SMA | 4.98 | 5.01 | 5.03 |
| 150 day SMA | 5.37 | 5.39 | 5.41 |
| 200 day SMA | 5.93 | 5.94 | 5.97 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 4.94
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.14
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
