Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 7.51 and 7.89
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.18 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (-0.51%) | 8.00 | 7.62 - 8.00 | 0.4151 times | Thu 08 January 2026 | 7.82 (-2.49%) | 8.10 | 7.75 - 8.12 | 0.6491 times | Wed 07 January 2026 | 8.02 (0.25%) | 8.20 | 7.72 - 8.23 | 0.9079 times | Tue 06 January 2026 | 8.00 (-4.99%) | 8.41 | 8.00 - 8.50 | 2.122 times | Mon 05 January 2026 | 8.42 (0.48%) | 8.77 | 8.06 - 8.79 | 2.2611 times | Fri 02 January 2026 | 8.38 (4.88%) | 8.38 | 8.38 - 8.38 | 0.3785 times | Thu 01 January 2026 | 7.99 (4.99%) | 7.58 | 7.58 - 7.99 | 0.8262 times | Wed 31 December 2025 | 7.61 (-0.52%) | 7.60 | 7.59 - 7.80 | 0.8928 times | Tue 30 December 2025 | 7.65 (-2.55%) | 8.00 | 7.56 - 8.00 | 1.0947 times | Mon 29 December 2025 | 7.85 (-0.76%) | 7.91 | 7.75 - 8.17 | 0.4526 times | Fri 26 December 2025 | 7.91 (1.02%) | 7.85 | 7.85 - 8.14 | 0.3558 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.12 and 8.29
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (-7.16%) | 8.77 | 7.62 - 8.79 | 1.4161 times | Fri 02 January 2026 | 8.38 (5.94%) | 7.91 | 7.56 - 8.38 | 0.8122 times | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 0.9368 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9116 times | Fri 12 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 0.8857 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.9463 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.0051 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.0275 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.845 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.2137 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.8396 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.68 and 8.89
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (2.23%) | 7.58 | 7.58 - 8.79 | 0.0223 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0559 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0542 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.094 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6513 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.2213 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.5444 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.1457 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.6307 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5802 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.697 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 7.68 and 8.89
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (2.23%) | 7.58 | 7.58 - 8.79 | 0.0054 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0687 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.9003 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8692 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1563 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.7 |
| 100 day DMA | 14.15 |
| 150 day DMA | 25.41 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.99 | 8.08 |
| 12 day EMA | 7.99 | 8.03 | 8.07 |
| 20 day EMA | 8.1 | 8.13 | 8.16 |
| 35 day EMA | 8.42 | 8.46 | 8.5 |
| 50 day EMA | 8.74 | 8.78 | 8.82 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.13 | 8.16 |
| 12 day SMA | 7.94 | 7.96 | 8.02 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 8.26 | 8.29 | 8.32 |
| 50 day SMA | 8.7 | 8.75 | 8.79 |
| 100 day SMA | 14.15 | 14.52 | 14.89 |
| 150 day SMA | 25.41 | 25.68 | 25.95 |
| 200 day SMA | 34.07 | 34.39 | 34.71 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 9.37
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 7.86
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
