ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 5.77 and 6.46

Intraday Target 15.63
Intraday Target 25.9
Intraday Target 36.3233333333333
Intraday Target 46.59
Intraday Target 57.01

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 13 March 2026 6.16 (-7.92%) 6.57 6.06 - 6.75 1.1757 times
Thu 12 March 2026 6.69 (-0.89%) 6.75 6.55 - 6.94 0.4011 times
Wed 11 March 2026 6.75 (1.66%) 6.77 6.40 - 6.91 0.7411 times
Tue 10 March 2026 6.64 (-1.34%) 6.73 6.50 - 6.96 2.5917 times
Mon 09 March 2026 6.73 (1.36%) 6.64 6.30 - 6.98 1.2836 times
Fri 06 March 2026 6.64 (5.73%) 6.40 6.17 - 6.70 0.7607 times
Thu 05 March 2026 6.28 (-0.16%) 6.25 6.02 - 6.48 0.3846 times
Wed 04 March 2026 6.29 (-1.72%) 6.25 5.86 - 6.70 0.5787 times
Mon 02 March 2026 6.40 (-4.05%) 6.99 6.06 - 6.99 1.4968 times
Fri 27 February 2026 6.67 (-1.48%) 6.99 6.50 - 6.99 0.586 times
Thu 26 February 2026 6.77 (7.8%) 6.28 6.28 - 6.90 0.9828 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 5.65 and 6.57

Weekly Target 15.48
Weekly Target 25.82
Weekly Target 36.4
Weekly Target 46.74
Weekly Target 57.32

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 13 March 2026 6.16 (-7.23%) 6.64 6.06 - 6.98 1.674 times
Fri 06 March 2026 6.64 (-0.45%) 6.99 5.86 - 6.99 0.8706 times
Fri 27 February 2026 6.67 (-1.19%) 6.75 6.21 - 6.99 0.8129 times
Fri 20 February 2026 6.75 (-1.32%) 7.17 6.62 - 7.25 0.7117 times
Fri 13 February 2026 6.84 (-6.56%) 7.18 6.22 - 7.50 1.2469 times
Fri 06 February 2026 7.32 (4.57%) 7.30 7.00 - 8.08 0.8848 times
Fri 30 January 2026 7.00 (0.43%) 7.10 6.41 - 7.25 1.0945 times
Fri 23 January 2026 6.97 (-10.76%) 7.96 6.66 - 7.96 0.8899 times
Fri 16 January 2026 7.81 (0.39%) 7.77 7.41 - 7.98 0.3278 times
Fri 09 January 2026 7.78 (-7.16%) 8.77 7.62 - 8.79 1.487 times
Fri 02 January 2026 8.38 (5.94%) 7.91 7.56 - 8.38 0.8529 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 5.45 and 6.58

Monthly Target 15.21
Monthly Target 25.68
Monthly Target 36.3366666666667
Monthly Target 46.81
Monthly Target 57.47

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 13 March 2026 6.16 (-7.65%) 6.99 5.86 - 6.99 0.0406 times
Fri 27 February 2026 6.67 (-4.71%) 7.30 6.21 - 8.08 0.0584 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.0651 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.0708 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0686 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.1191 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.8248 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.5466 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 4.4887 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.7173 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 2.0651 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 4.55 and 7.48

Yearly Target 14.01
Yearly Target 25.08
Yearly Target 36.9366666666667
Yearly Target 48.01
Yearly Target 59.87

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 13 March 2026 6.16 (-19.05%) 7.58 5.86 - 8.79 0.0315 times
Wed 31 December 2025 7.61 (-74.81%) 13.24 7.56 - 13.24 0.0684 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.8852 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.8594 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1555 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.53
20 day DMA 6.64
35 day DMA 6.85
50 day DMA 7.13
100 day DMA 8.06
150 day DMA 13.52
200 day DMA 22.3

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.666.64
12 day EMA6.576.656.64
20 day EMA6.686.746.74
35 day EMA6.96.946.95
50 day EMA7.137.177.19

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.696.61
12 day SMA6.536.566.56
20 day SMA6.646.676.69
35 day SMA6.856.886.89
50 day SMA7.137.167.18
100 day SMA8.068.098.13
150 day SMA13.5213.814.08
200 day SMA22.322.5322.76

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 7.42

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 6.22

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top