ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 6.53 and 7.19

Intraday Target 15.99
Intraday Target 26.41
Intraday Target 36.6466666666667
Intraday Target 47.07
Intraday Target 57.31

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 13 February 2026 6.84 (2.24%) 6.60 6.22 - 6.88 1.3119 times
Thu 12 February 2026 6.69 (-7.08%) 7.48 6.51 - 7.48 2.2725 times
Wed 11 February 2026 7.20 (-2.04%) 7.48 6.75 - 7.48 1.4579 times
Tue 10 February 2026 7.35 (0.68%) 7.48 7.30 - 7.48 0.4103 times
Mon 09 February 2026 7.30 (-0.27%) 7.18 7.18 - 7.50 0.839 times
Fri 06 February 2026 7.32 (-0.95%) 7.57 7.00 - 7.68 0.4217 times
Thu 05 February 2026 7.39 (0.82%) 7.55 7.17 - 7.84 0.2793 times
Wed 04 February 2026 7.33 (-2.01%) 7.75 7.21 - 7.75 0.5275 times
Tue 03 February 2026 7.48 (-2.86%) 7.78 7.32 - 8.08 1.2838 times
Mon 02 February 2026 7.70 (4.76%) 7.60 7.30 - 7.71 1.1961 times
Sun 01 February 2026 7.35 (5%) 7.30 7.01 - 7.35 0.7564 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 5.89 and 7.17

Weekly Target 15.57
Weekly Target 26.21
Weekly Target 36.8533333333333
Weekly Target 47.49
Weekly Target 58.13

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 13 February 2026 6.84 (-6.56%) 7.18 6.22 - 7.50 1.2914 times
Fri 06 February 2026 7.32 (4.57%) 7.30 7.00 - 8.08 0.9165 times
Fri 30 January 2026 7.00 (0.43%) 7.10 6.41 - 7.25 1.1336 times
Fri 23 January 2026 6.97 (-10.76%) 7.96 6.66 - 7.96 0.9217 times
Fri 16 January 2026 7.81 (0.39%) 7.77 7.41 - 7.98 0.3395 times
Fri 09 January 2026 7.78 (-7.16%) 8.77 7.62 - 8.79 1.5402 times
Fri 02 January 2026 8.38 (5.94%) 7.91 7.56 - 8.38 0.8833 times
Fri 26 December 2025 7.91 (-5.61%) 8.69 7.71 - 8.79 1.019 times
Fri 19 December 2025 8.38 (0.48%) 8.60 7.66 - 8.75 0.9915 times
Fri 12 December 2025 8.34 (-2.34%) 8.65 7.81 - 8.65 0.9634 times
Fri 05 December 2025 8.54 (-4.37%) 9.15 8.21 - 9.15 1.0292 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 5.6 and 7.46

Monthly Target 15.19
Monthly Target 26.01
Monthly Target 37.0466666666667
Monthly Target 47.87
Monthly Target 58.91

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 13 February 2026 6.84 (-2.29%) 7.30 6.22 - 8.08 0.0284 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.0543 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.059 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0571 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0992 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6873 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.2888 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.7405 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.2644 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.7209 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.6123 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 5.25 and 7.82

Yearly Target 14.71
Yearly Target 25.78
Yearly Target 37.2833333333333
Yearly Target 48.35
Yearly Target 59.85

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 13 February 2026 6.84 (-10.12%) 7.58 6.22 - 8.79 0.0191 times
Wed 31 December 2025 7.61 (-74.81%) 13.24 7.56 - 13.24 0.0685 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.8924 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.8641 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1559 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.25
20 day DMA 7.16
35 day DMA 7.47
50 day DMA 7.7
100 day DMA 8.78
150 day DMA 18.76
200 day DMA 27.28

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.097.29
12 day EMA7.157.217.3
20 day EMA7.267.37.36
35 day EMA7.467.57.55
50 day EMA7.727.767.8

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.177.31
12 day SMA7.257.237.23
20 day SMA7.167.217.26
35 day SMA7.477.57.54
50 day SMA7.77.737.76
100 day SMA8.788.848.89
150 day SMA18.7619.0219.29
200 day SMA27.2827.5527.83

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 8.24

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 6.91

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top