TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 45.2 and 47.94

Daily Target 144.65
Daily Target 245.74
Daily Target 347.39
Daily Target 448.48
Daily Target 550.13

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 19 July 2024 46.83 (-1.64%) 47.89 46.30 - 49.04 1.0337 times
Thu 18 July 2024 47.61 (-4.44%) 48.98 47.35 - 49.94 0.7621 times
Tue 16 July 2024 49.82 (5.48%) 46.90 46.77 - 50.82 1.1777 times
Mon 15 July 2024 47.23 (-4.43%) 49.95 46.83 - 49.95 0.5402 times
Fri 12 July 2024 49.42 (2.7%) 48.25 48.10 - 49.95 0.7611 times
Thu 11 July 2024 48.12 (-1.82%) 48.33 47.90 - 50.00 0.9407 times
Wed 10 July 2024 49.01 (0.74%) 48.24 47.75 - 50.08 1.4758 times
Tue 09 July 2024 48.65 (1.74%) 48.01 47.93 - 49.40 0.4392 times
Mon 08 July 2024 47.82 (-4.72%) 49.69 47.55 - 49.95 0.6584 times
Fri 05 July 2024 50.19 (4.93%) 47.73 47.30 - 51.30 2.2111 times
Thu 04 July 2024 47.83 (-2.09%) 48.39 47.40 - 49.30 0.9202 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 44.31 and 48.83

Weekly Target 143.46
Weekly Target 245.15
Weekly Target 347.983333333333
Weekly Target 449.67
Weekly Target 552.5

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 19 July 2024 46.83 (-5.24%) 49.95 46.30 - 50.82 0.9677 times
Fri 12 July 2024 49.42 (-1.53%) 49.69 47.55 - 50.08 1.1774 times
Fri 05 July 2024 50.19 (-0.65%) 50.50 47.30 - 54.97 2.1092 times
Fri 28 June 2024 50.52 (-1.12%) 51.45 47.40 - 53.50 1.2871 times
Fri 21 June 2024 51.09 (0%) 50.75 46.06 - 53.04 1.2204 times
Fri 14 June 2024 51.09 (-5.65%) 54.70 50.40 - 56.40 0.5123 times
Fri 07 June 2024 54.15 (-12.8%) 62.55 51.50 - 62.95 0.7828 times
Fri 31 May 2024 62.10 (0.4%) 61.50 59.90 - 65.15 0.4518 times
Fri 24 May 2024 61.85 (-2.52%) 63.45 60.35 - 66.35 0.664 times
Sat 18 May 2024 63.45 (-2.91%) 64.65 59.75 - 65.20 0.8273 times
Fri 10 May 2024 65.35 (1.95%) 64.50 58.85 - 69.30 0.6311 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 42.23 and 50.9

Monthly Target 140.7
Monthly Target 243.76
Monthly Target 349.366666666667
Monthly Target 452.43
Monthly Target 558.04

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 19 July 2024 46.83 (-7.3%) 50.50 46.30 - 54.97 2.0043 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.7914 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.3615 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.4844 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.5819 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.598 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.6432 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.5888 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.6262 times
Tue 31 October 2023 74.00 (25.85%) 59.00 57.90 - 79.00 1.3202 times
Fri 29 September 2023 58.80 (-5.16%) 62.50 56.25 - 66.75 0.9466 times

 monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22

Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.79 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.45
20 day DMA 49.32
35 day DMA 51.68
50 day DMA 54.9
100 day DMA 59.82
150 day DMA 65.24
200 day DMA 66.36

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.948.4448.85
12 day EMA48.6648.9949.24
20 day EMA49.6949.9950.24
35 day EMA52.3452.6652.96
50 day EMA55.0355.3655.68

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.4448.72
12 day SMA48.4548.7349.18
20 day SMA49.3249.5449.62
35 day SMA51.6852.1652.59
50 day SMA54.955.2155.56
100 day SMA59.8260.0960.37
150 day SMA65.2465.3765.51
200 day SMA66.3666.4266.48

Fundamentals, profit and EPS of Trucap Finance TRU

 Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 1.00 and PE is: 46.83

Last quarter profit: (March 2024 quarter) 5.85 crores (446.73%)

Debt: 686.11 in crores

Market capitalization: 725.95

EPS is 0.59 and PE is: 79.37

Last quarter profit: (February 2024 quarter) 3.08 crores (346.38%)

Debt: 465.50 in crores

Market capitalization: 821.22

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top