Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 3.85 and 4.07
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.25 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (-1.49%) | 4.00 | 3.95 - 4.17 | 0.6634 times | Wed 21 October 2026 | 4.03 (-5.18%) | 4.33 | 3.68 - 4.55 | 0.824 times | Mon 19 October 2026 | 4.25 (-0.7%) | 4.19 | 4.19 - 4.33 | 0.9059 times | Fri 16 October 2026 | 4.28 (3.13%) | 4.11 | 4.10 - 4.46 | 1.4419 times | Thu 15 October 2026 | 4.15 (-5.03%) | 4.46 | 4.09 - 4.48 | 0.9199 times | Wed 14 October 2026 | 4.37 (0.69%) | 4.34 | 4.26 - 4.59 | 0.5728 times | Tue 13 October 2026 | 4.34 (-3.34%) | 4.44 | 4.23 - 4.61 | 1.3305 times | Mon 12 October 2026 | 4.49 (0.45%) | 4.45 | 4.38 - 4.62 | 1.3512 times | Fri 09 October 2026 | 4.47 (2.52%) | 4.49 | 4.17 - 4.54 | 1.1208 times | Thu 08 October 2026 | 4.36 (2.59%) | 4.34 | 4.21 - 4.99 | 0.8696 times | Wed 07 October 2026 | 4.25 (3.16%) | 4.30 | 4.15 - 4.30 | 0.4475 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 3.39 and 4.26
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (-7.24%) | 4.19 | 3.68 - 4.55 | 0.3307 times | Fri 16 October 2026 | 4.28 (-4.25%) | 4.45 | 4.09 - 4.62 | 0.7759 times | Fri 09 October 2026 | 4.47 (5.92%) | 4.05 | 4.05 - 4.99 | 0.5393 times | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.441 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.5897 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 1.0326 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 1.1749 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 1.277 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.8392 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.9997 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.393 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.17 and 4.48
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (-3.17%) | 4.12 | 3.68 - 4.99 | 0.3182 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.738 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.1857 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.3112 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.9064 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6729 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0935 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.6287 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0138 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.1316 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.23 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.27 and 6.38
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (-47.83%) | 7.58 | 3.68 - 8.79 | 0.1087 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0673 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8404 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8306 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1531 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.2 | 4.28 |
| 12 day EMA | 4.19 | 4.23 | 4.27 |
| 20 day EMA | 4.21 | 4.24 | 4.26 |
| 35 day EMA | 4.22 | 4.24 | 4.25 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.22 | 4.28 |
| 12 day SMA | 4.26 | 4.27 | 4.29 |
| 20 day SMA | 4.22 | 4.23 | 4.23 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.72 | 4.74 | 4.76 |
| 150 day SMA | 5.15 | 5.17 | 5.19 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 4.78
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.01
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
