Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 6.07 and 6.19
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.28 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.15 (1.32%) | 6.22 | 6.10 - 6.22 | 0.3133 times | Thu 14 May 2026 | 6.07 (-4.41%) | 6.30 | 6.04 - 6.45 | 1.0071 times | Wed 13 May 2026 | 6.35 (0.32%) | 6.64 | 6.27 - 6.64 | 0.345 times | Tue 12 May 2026 | 6.33 (-2.47%) | 6.68 | 6.31 - 6.70 | 0.9538 times | Mon 11 May 2026 | 6.49 (1.09%) | 6.70 | 6.45 - 6.70 | 0.7379 times | Fri 08 May 2026 | 6.42 (2.72%) | 6.39 | 6.26 - 6.54 | 1.1992 times | Thu 07 May 2026 | 6.25 (-1.73%) | 6.40 | 6.15 - 6.60 | 1.7603 times | Wed 06 May 2026 | 6.36 (1.76%) | 6.33 | 6.28 - 6.56 | 1.0477 times | Tue 05 May 2026 | 6.25 (-0.95%) | 6.45 | 6.12 - 6.48 | 1.1086 times | Mon 04 May 2026 | 6.31 (-2.47%) | 6.60 | 6.22 - 6.75 | 1.5271 times | Thu 30 April 2026 | 6.47 (0.94%) | 6.35 | 6.35 - 6.65 | 0.9216 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.77 and 6.43
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.4512 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 0.8927 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 0.741 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.102 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 0.7883 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.0564 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.527 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 1.9882 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.8336 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.6195 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8423 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.74 and 6.45
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.15 (-4.95%) | 6.60 | 6.04 - 6.75 | 0.0756 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.2147 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.3197 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.199 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.2222 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.2415 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.2339 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.406 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 2.8129 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 5.2745 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 15.308 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 3.23 and 7.47
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.15 (-19.19%) | 7.58 | 4.55 - 8.79 | 0.0577 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.068 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.87 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8496 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1547 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrucapFinance in short term but the sell signal is initial and weak.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.63 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.27 | 6.37 |
| 12 day EMA | 6.27 | 6.29 | 6.33 |
| 20 day EMA | 6.25 | 6.26 | 6.28 |
| 35 day EMA | 6.24 | 6.25 | 6.26 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.37 |
| 12 day SMA | 6.32 | 6.35 | 6.39 |
| 20 day SMA | 6.32 | 6.31 | 6.3 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 6.12 | 6.13 | 6.14 |
| 100 day SMA | 6.77 | 6.79 | 6.82 |
| 150 day SMA | 7.63 | 7.66 | 7.68 |
| 200 day SMA | 13.77 | 13.97 | 14.18 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 7.41
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 6.21
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
