Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 5.42 and 5.71
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.77 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.54 (3.55%) | 5.47 | 5.30 - 5.59 | 0.244 times | Mon 06 July 2026 | 5.35 (-3.08%) | 5.79 | 5.27 - 5.79 | 1.6054 times | Fri 03 July 2026 | 5.52 (4.94%) | 5.49 | 5.49 - 5.52 | 0.3469 times | Thu 02 July 2026 | 5.26 (4.99%) | 5.06 | 5.06 - 5.26 | 1.3248 times | Wed 01 July 2026 | 5.01 (-2.34%) | 5.26 | 4.98 - 5.35 | 1.9523 times | Tue 30 June 2026 | 5.13 (-0.58%) | 4.96 | 4.96 - 5.30 | 0.4832 times | Mon 29 June 2026 | 5.16 (-3.91%) | 5.18 | 5.15 - 5.57 | 1.1354 times | Thu 25 June 2026 | 5.37 (-2.72%) | 5.63 | 5.30 - 5.67 | 0.86 times | Wed 24 June 2026 | 5.52 (-0.9%) | 5.55 | 5.37 - 5.80 | 0.7549 times | Tue 23 June 2026 | 5.57 (-4.62%) | 5.95 | 5.55 - 5.95 | 1.2932 times | Mon 22 June 2026 | 5.84 (1.21%) | 5.70 | 5.63 - 5.90 | 0.1486 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.15 and 5.67
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.54 (0.36%) | 5.79 | 5.27 - 5.79 | 0.6202 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.7581 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 1.0251 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.9404 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.8381 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.3393 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.9441 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.5437 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.6684 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 1.3227 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 1.0979 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.26 and 6.07
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.54 (7.99%) | 5.26 | 4.98 - 5.79 | 0.3144 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8027 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.596 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.9685 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.4424 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8978 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.0022 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0893 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.055 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.8317 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 12.6893 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 2.93 and 7.17
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.54 (-27.2%) | 7.58 | 4.55 - 8.79 | 0.0744 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0678 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8603 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8434 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1542 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trucap Finance TRU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.33 |
| 12 day EMA | 5.43 | 5.41 | 5.42 |
| 20 day EMA | 5.52 | 5.52 | 5.54 |
| 35 day EMA | 5.7 | 5.71 | 5.73 |
| 50 day EMA | 5.86 | 5.87 | 5.89 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.25 | 5.22 |
| 12 day SMA | 5.42 | 5.45 | 5.49 |
| 20 day SMA | 5.55 | 5.55 | 5.55 |
| 35 day SMA | 5.7 | 5.71 | 5.73 |
| 50 day SMA | 5.9 | 5.91 | 5.93 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.69 | 6.71 | 6.73 |
| 200 day SMA | 7.58 | 7.62 | 7.65 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 6.67
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 5.6
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
