TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 59.58 and 62.98

Daily Target 1	58.95
Daily Target 2	60.2
Daily Target 3	62.35
Daily Target 4	63.6
Daily Target 5	65.75

Daily price and volume Trucap Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.45 (-1.76%)	62.80	61.10 - 64.50	1.0994 times
Thu 25 April 2024	62.55 (-0.87%)	63.00	61.30 - 66.05	2.2266 times
Wed 24 April 2024	63.10 (3.27%)	61.45	61.00 - 63.60	0.8405 times
Tue 23 April 2024	61.10 (-2.94%)	63.80	60.50 - 63.80	1.763 times
Mon 22 April 2024	62.95 (0.96%)	62.60	61.20 - 64.90	1.2012 times
Fri 19 April 2024	62.35 (-4.95%)	65.60	60.40 - 65.90	0.7243 times
Thu 18 April 2024	65.60 (1.55%)	65.55	64.75 - 66.90	0.4052 times
Tue 16 April 2024	64.60 (-1.15%)	64.00	63.95 - 66.50	0.7783 times
Mon 15 April 2024	65.35 (-5.43%)	68.00	64.85 - 68.00	0.4574 times
Fri 12 April 2024	69.10 (-3.56%)	69.90	68.55 - 70.70	0.5042 times
Wed 10 April 2024	71.65 (0.28%)	71.50	69.70 - 73.00	1.0732 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 58.2 and 63.75

Weekly Target 1	57.12
Weekly Target 2	59.28
Weekly Target 3	62.666666666667
Weekly Target 4	64.83
Weekly Target 5	68.22

Weekly price and volumes for Trucap Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.45 (-1.44%)	62.60	60.50 - 66.05	1.1369 times
Fri 19 April 2024	62.35 (-9.77%)	68.00	60.40 - 68.00	0.3771 times
Fri 12 April 2024	69.10 (1.32%)	67.80	66.25 - 73.00	0.5084 times
Fri 05 April 2024	68.20 (7.32%)	63.60	63.60 - 74.10	1.0008 times
Thu 28 March 2024	63.55 (4.78%)	60.90	58.05 - 65.20	0.7189 times
Fri 22 March 2024	60.65 (5.2%)	57.00	51.10 - 63.70	1.4246 times
Fri 15 March 2024	57.65 (-8.05%)	62.70	47.20 - 62.95	1.699 times
Thu 07 March 2024	62.70 (-9.2%)	68.50	59.70 - 69.45	0.3592 times
Sat 02 March 2024	69.05 (-7.25%)	75.00	58.50 - 75.90	1.74 times
Fri 23 February 2024	74.45 (5.98%)	70.50	69.65 - 79.20	1.0349 times
Fri 16 February 2024	70.25 (-6.15%)	74.85	67.40 - 74.90	0.5765 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 54.08 and 67.78

Monthly Target 1	51.62
Monthly Target 2	56.53
Monthly Target 3	65.316666666667
Monthly Target 4	70.23
Monthly Target 5	79.02

Monthly price and volumes Trucap Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.45 (-3.3%)	63.60	60.40 - 74.10	0.5515 times
Thu 28 March 2024	63.55 (-4.72%)	67.90	47.20 - 70.80	0.7901 times
Thu 29 February 2024	66.70 (-11.6%)	75.95	58.50 - 79.20	0.8119 times
Wed 31 January 2024	75.45 (-2.65%)	77.50	71.65 - 87.10	0.8733 times
Fri 29 December 2023	77.50 (11.43%)	69.85	66.90 - 78.90	0.7994 times
Thu 30 November 2023	69.55 (-6.01%)	73.60	67.55 - 77.85	0.8501 times
Tue 31 October 2023	74.00 (25.85%)	59.00	57.90 - 79.00	1.7925 times
Fri 29 September 2023	58.80 (-5.16%)	62.50	56.25 - 66.75	1.2852 times
Thu 31 August 2023	62.00 (16.43%)	54.00	49.25 - 64.45	1.1402 times
Mon 31 July 2023	53.25 (-16.93%)	64.80	40.05 - 66.75	1.1059 times
Fri 30 June 2023	64.10 (22.1%)	57.00	54.20 - 71.40	0.4699 times

monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.99 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period	DMA value
5 day DMA	62.23
12 day DMA	65.1
20 day DMA	66.18
35 day DMA	63.05
50 day DMA	65.92
100 day DMA	70.63
150 day DMA	69.88
200 day DMA	66.19

EMA (exponential moving average) of Trucap Finance TRU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.5	63.02	63.26
12 day EMA	63.94	64.39	64.72
20 day EMA	64.49	64.81	65.05
35 day EMA	65.95	66.22	66.44
50 day EMA	66.24	66.44	66.6

SMA (simple moving average) of Trucap Finance TRU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.23	62.41	63.02
12 day SMA	65.1	65.85	66.33
20 day SMA	66.18	66.05	65.96
35 day SMA	63.05	63.27	63.48
50 day SMA	65.92	66.1	66.35
100 day SMA	70.63	70.71	70.78
150 day SMA	69.88	69.87	69.83
200 day SMA	66.19	66.16	66.14

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.59 and PE is: 104.15

Last quarter profit: (February 2024 quarter) 3.08 crores (346.38%)

Debt: 465.50 in crores

Market capitalization: 821.22

EPS is 0.25 and PE is: 245.8

Last quarter profit: (September 2023 quarter) 1.36 crores (403.70%)

Debt: 465.50 in crores

Market capitalization: 853.00