Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 4.11 and 4.31
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.45 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.28 (2.39%) | 4.33 | 4.13 - 4.33 | 0.6468 times | Wed 09 September 2026 | 4.18 (2.96%) | 4.13 | 4.04 - 4.34 | 0.9207 times | Tue 08 September 2026 | 4.06 (-0.98%) | 4.01 | 3.97 - 4.15 | 1.2688 times | Mon 07 September 2026 | 4.10 (1.23%) | 4.05 | 3.94 - 4.11 | 1.0587 times | Fri 04 September 2026 | 4.05 (-0.74%) | 4.05 | 4.00 - 4.13 | 0.7 times | Thu 03 September 2026 | 4.08 (0.25%) | 4.10 | 3.93 - 4.16 | 0.4865 times | Wed 02 September 2026 | 4.07 (0.49%) | 4.00 | 3.91 - 4.10 | 0.7365 times | Tue 01 September 2026 | 4.05 (0%) | 4.06 | 3.90 - 4.17 | 1.6782 times | Mon 31 August 2026 | 4.05 (-1.7%) | 4.06 | 4.01 - 4.25 | 0.927 times | Fri 28 August 2026 | 4.12 (1.98%) | 4.15 | 3.96 - 4.15 | 1.5769 times | Thu 27 August 2026 | 4.04 (-2.18%) | 4.04 | 3.95 - 4.22 | 1.5833 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.11 and 4.51
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.7448 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 0.8659 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.2471 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.3559 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 0.9445 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.7661 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.4031 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.0164 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 0.9383 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.718 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.2881 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.09 and 4.53
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.28 (5.68%) | 4.06 | 3.90 - 4.34 | 0.3586 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.1236 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2426 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.859 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6377 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0363 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.5435 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9608 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.0724 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1656 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.129 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.65 and 6.54
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4.28 (-43.76%) | 7.58 | 3.90 - 8.79 | 0.1015 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0674 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8446 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8333 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1533 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trucap Finance TRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.11 | 4.07 |
| 12 day EMA | 4.15 | 4.13 | 4.12 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.6 | 4.61 | 4.63 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.09 | 4.07 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.6 | 4.62 | 4.63 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 5.63 | 5.65 | 5.67 |
| 200 day SMA | 6.21 | 6.24 | 6.26 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 5.16
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.32
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
