ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 8.4 and 8.89

Intraday Target 18.01
Intraday Target 28.29
Intraday Target 38.4966666666667
Intraday Target 48.78
Intraday Target 58.99

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 04 December 2025 8.58 (1.54%) 8.21 8.21 - 8.70 1.3175 times
Wed 03 December 2025 8.45 (-0.35%) 8.50 8.21 - 8.70 0.5478 times
Tue 02 December 2025 8.48 (-0.12%) 8.30 8.21 - 8.65 0.5586 times
Mon 01 December 2025 8.49 (-4.93%) 9.15 8.48 - 9.15 1.689 times
Fri 28 November 2025 8.93 (-0.67%) 8.87 8.85 - 9.17 0.4296 times
Thu 27 November 2025 8.99 (1.35%) 8.88 8.87 - 9.17 0.7033 times
Wed 26 November 2025 8.87 (-3.27%) 9.05 8.82 - 9.23 0.6649 times
Tue 25 November 2025 9.17 (4.09%) 9.20 8.91 - 9.20 1.2478 times
Mon 24 November 2025 8.81 (4.88%) 8.80 8.49 - 8.82 1.7805 times
Fri 21 November 2025 8.40 (-3.34%) 8.54 8.33 - 8.80 1.061 times
Thu 20 November 2025 8.69 (-1.81%) 8.93 8.45 - 9.20 1.7064 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 7.93 and 8.87

Weekly Target 17.71
Weekly Target 28.14
Weekly Target 38.6466666666667
Weekly Target 49.08
Weekly Target 59.59

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 04 December 2025 8.58 (-3.92%) 9.15 8.21 - 9.15 0.6171 times
Fri 28 November 2025 8.93 (6.31%) 8.80 8.49 - 9.23 0.7241 times
Fri 21 November 2025 8.40 (-10.16%) 9.65 8.33 - 9.65 0.7402 times
Fri 14 November 2025 9.35 (-4.88%) 10.05 9.26 - 10.05 0.6088 times
Fri 07 November 2025 9.83 (-4%) 10.56 9.80 - 10.99 0.8744 times
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.6049 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.5299 times
Fri 17 October 2025 9.93 (-4.89%) 10.10 9.50 - 10.69 0.7795 times
Fri 10 October 2025 10.44 (4.5%) 10.05 9.01 - 10.44 1.8873 times
Fri 03 October 2025 9.99 (-4.4%) 9.92 9.92 - 11.29 2.6337 times
Fri 26 September 2025 10.45 (-17.19%) 13.00 10.45 - 13.12 0.6913 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 7.93 and 8.87

Monthly Target 17.71
Monthly Target 28.14
Monthly Target 38.6466666666667
Monthly Target 49.08
Monthly Target 59.59

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 04 December 2025 8.58 (-3.92%) 9.15 8.21 - 9.15 0.0107 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0509 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0884 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6127 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.1489 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.3343 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.0185 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.534 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5458 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6557 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.6738 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 5.88 and 10.91

Yearly Target 14.98
Yearly Target 26.78
Yearly Target 310.01
Yearly Target 411.81
Yearly Target 515.04

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 04 December 2025 8.58 (-71.6%) 13.24 8.21 - 13.24 0.0464 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.3279 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.5003 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1255 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrucapFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.73
20 day DMA 9.09
35 day DMA 9.52
50 day DMA 9.78
100 day DMA 23.9
150 day DMA 33.44
200 day DMA 40.9

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.618.69
12 day EMA8.828.868.93
20 day EMA9.079.129.19
35 day EMA9.469.519.57
50 day EMA9.889.939.99

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.678.75
12 day SMA8.738.778.86
20 day SMA9.099.179.29
35 day SMA9.529.569.6
50 day SMA9.789.879.95
100 day SMA23.924.2924.67
150 day SMA33.4433.8134.16
200 day SMA40.941.241.51

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 10.34

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 8.67

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top