TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 28.94 and 31.09

Intraday Target 128.52
Intraday Target 229.36
Intraday Target 330.666666666667
Intraday Target 431.51
Intraday Target 532.82

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-3.02%) 31.34 29.82 - 31.97 0.6779 times
Wed 25 September 2024 31.15 (-2.29%) 31.97 30.15 - 33.20 1.1921 times
Tue 24 September 2024 31.88 (-13.2%) 36.77 31.00 - 36.99 3.2892 times
Mon 23 September 2024 36.73 (-7.2%) 39.89 35.20 - 40.13 1.248 times
Fri 20 September 2024 39.58 (-0.75%) 40.45 39.16 - 40.45 0.3329 times
Thu 19 September 2024 39.88 (-4.84%) 42.10 39.14 - 42.40 0.8353 times
Wed 18 September 2024 41.91 (-2.78%) 43.08 41.40 - 43.08 0.7651 times
Tue 17 September 2024 43.11 (-1.37%) 44.19 43.00 - 44.19 0.3687 times
Mon 16 September 2024 43.71 (-2.13%) 44.65 43.35 - 44.90 0.6315 times
Fri 13 September 2024 44.66 (3.31%) 43.39 43.30 - 45.42 0.6592 times
Thu 12 September 2024 43.23 (-1.53%) 44.05 43.01 - 44.29 0.2808 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 24.86 and 35.17

Weekly Target 123.08
Weekly Target 226.64
Weekly Target 333.386666666667
Weekly Target 436.95
Weekly Target 543.7

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-23.67%) 39.89 29.82 - 40.13 1.4569 times
Fri 20 September 2024 39.58 (-11.37%) 44.65 39.14 - 44.90 0.6671 times
Fri 13 September 2024 44.66 (1.55%) 44.21 43.01 - 46.09 0.5215 times
Fri 06 September 2024 43.98 (-0.86%) 44.31 43.35 - 46.11 0.9298 times
Fri 30 August 2024 44.36 (-2.14%) 45.70 43.93 - 46.08 0.3946 times
Thu 29 August 2024 45.33 (0%) 45.70 44.80 - 46.08 0.1802 times
Thu 29 August 2024 45.33 (-8.79%) 49.50 44.80 - 50.00 0.7473 times
Fri 23 August 2024 49.70 (-6.14%) 48.79 47.83 - 54.45 1.905 times
Wed 21 August 2024 52.95 (13.6%) 47.30 46.52 - 53.80 1.7796 times
Fri 16 August 2024 46.61 (-1.35%) 46.89 42.78 - 47.58 1.418 times
Fri 09 August 2024 47.25 (-0.96%) 47.00 45.85 - 50.00 1.8385 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 21.87 and 38.16

Monthly Target 119.09
Monthly Target 224.65
Monthly Target 335.38
Monthly Target 440.94
Monthly Target 551.67

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-31.9%) 44.31 29.82 - 46.11 0.435 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.1175 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 2.9556 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.6264 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.236 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.4398 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.5283 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.5429 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.584 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.5345 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.5685 times

 monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48

Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 0 as on Thu 26 September 2024

Munafa value: 0 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 33.91
12 day DMA 39.16
20 day DMA 41.22
35 day DMA 44.12
50 day DMA 45.15
100 day DMA 49.7
150 day DMA 54.58
200 day DMA 59.97

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4835.1237.11
12 day EMA37.5438.8740.27
20 day EMA39.9640.9942.02
35 day EMA42.3743.0943.79
50 day EMA44.2344.845.36

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9135.8438
12 day SMA39.1640.2941.4
20 day SMA41.2241.9742.68
35 day SMA44.1244.5645.02
50 day SMA45.1545.5345.83
100 day SMA49.750.0550.36
150 day SMA54.5854.8755.16
200 day SMA59.9760.1860.38

Fundamentals, profit and EPS of Trucap Finance TRU

 Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 1.01 and PE is: 29.91

Last quarter profit: (June 2024 quarter) 1.39 crores (10.32%)

Debt: 686.11 in crores

Market capitalization: 511.42

EPS is 1.00 and PE is: 30.21

Last quarter profit: (March 2024 quarter) 5.85 crores (446.73%)

Debt: 686.11 in crores

Market capitalization: 725.95

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top