ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong intraday Stock price targets for TromIndustries are 68.73 and 69.38

Intraday Target 168.18
Intraday Target 268.62
Intraday Target 368.833333333333
Intraday Target 469.27
Intraday Target 569.48

Daily price and volume Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.7194 times
Fri 05 September 2025 101.40 (4.27%) 99.00 95.25 - 101.40 1.9424 times
Thu 04 September 2025 97.25 (-4.98%) 102.35 97.25 - 102.35 2.2302 times
Wed 03 September 2025 102.35 (3.65%) 98.75 96.55 - 102.80 1.0072 times
Tue 02 September 2025 98.75 (5%) 98.65 98.00 - 98.75 1.6547 times
Mon 01 September 2025 94.05 (-2.54%) 96.50 94.05 - 96.50 0.2878 times
Fri 29 August 2025 96.50 (0.52%) 96.00 96.00 - 97.00 0.3597 times
Thu 28 August 2025 96.00 (0%) 96.00 96.00 - 96.00 0.1439 times
Tue 26 August 2025 96.00 (-2.04%) 98.00 95.00 - 98.00 0.7914 times
Mon 25 August 2025 98.00 (-3.92%) 102.00 98.00 - 102.00 0.8633 times
Fri 22 August 2025 102.00 (2.31%) 104.00 102.00 - 104.00 0.2878 times

 Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Weekly Target 168.18
Weekly Target 268.62
Weekly Target 368.833333333333
Weekly Target 469.27
Weekly Target 569.48

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.1751 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.7338 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.5254 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 1.9264 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.5779 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 0.9282 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.0333 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.4011 times
Fri 18 July 2025 102.50 (-2.1%) 106.80 101.00 - 106.80 0.8757 times
Fri 11 July 2025 104.70 (-0.29%) 102.60 100.05 - 106.15 0.8231 times
Fri 04 July 2025 105.00 (-2.51%) 106.05 97.35 - 107.05 2.4343 times

 weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Monthly Target 168.18
Monthly Target 268.62
Monthly Target 368.833333333333
Monthly Target 469.27
Monthly Target 569.48

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.0077 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0766 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1804 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2555 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.4343 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.0455 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart TromIndustries

Yearly price and charts TromIndustries

Strong yearly Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Yearly Target 168.18
Yearly Target 268.62
Yearly Target 368.833333333333
Yearly Target 469.27
Yearly Target 569.48

Yearly price and volumes Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.0039 times
Fri 05 September 2025 101.40 (-62.16%) 123.90 90.55 - 124.50 0.4734 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 2.5228 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of TromIndustries

Tomorrow's movement Prediction of Trom Industries TROM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trom Industries TROM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trom Industries TROM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.73

Munafa value: 25 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 83, while middle bands are at 90 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TromIndustries (TROM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TromIndustries in short term and the sell signal is strong.

TromIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TromIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and TromIndustries TROM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TromIndustries TROM_ST stock. Volume based technical analysis of TromIndustries TROM_ST stock is negative.

TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 93.76
12 day DMA 95.92
20 day DMA 97.04
35 day DMA 98.69
50 day DMA 100.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2599.3598.33
12 day EMA94.398.8998.43
20 day EMA96.2599.1198.87
35 day EMA98.58100.32100.26
50 day EMA100.37101.65101.66

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7698.7697.78
12 day SMA95.9298.7799.29
20 day SMA97.0498.3798.15
35 day SMA98.6999.6899.77
50 day SMA100.26101.08101.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top