Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TROM_ST Historical charts - Trom Industries Limited
Historical charts for Stock TROM_ST - Share Trom Industries Limited trades in NSE
Recent prices of TROM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 101.40 | 95.25 to 101.40 | 4.27% | 2.27 times |
| 04 Thu Sep 2025 | 97.25 | 97.25 to 102.35 | -4.98% | 2.61 times |
| 03 Wed Sep 2025 | 102.35 | 96.55 to 102.80 | 3.65% | 1.18 times |
| 02 Tue Sep 2025 | 98.75 | 98.00 to 98.75 | 5% | 1.93 times |
| 01 Mon Sep 2025 | 94.05 | 94.05 to 96.50 | -2.54% | 0.34 times |
| 29 Fri Aug 2025 | 96.50 | 96.00 to 97.00 | 0.52% | 0.42 times |
| 28 Thu Aug 2025 | 96.00 | 96.00 to 96.00 | 0% | 0.17 times |
| 26 Tue Aug 2025 | 96.00 | 95.00 to 98.00 | -2.04% | 0.92 times |
| 25 Mon Aug 2025 | 98.00 | 98.00 to 102.00 | -3.92% | 1.01 times |
| 22 Fri Aug 2025 | 102.00 | 102.00 to 104.00 | 2.31% | 0.34 times |
| 21 Thu Aug 2025 | 99.70 | 99.00 to 103.40 | -3.44% | 1.09 times |
| 20 Wed Aug 2025 | 103.25 | 103.10 to 108.00 | -4.04% | 2.77 times |
Technical analysis forecast of TROM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROM_ST TROM_ST at this time. Stock is rising and might rise more.
It appears as if TROM_ST TROM_ST gave a large move recently.
Stock of TROM_ST (TROM_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TROM_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 99.42. However, stock will show a bullish move above 103.1.
Tomorrow's movement Prediction of TROM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TROM_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TROM_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25
Tomorrow's movement Prediction of TROM_ST looks bullish. It has broken an important resistance level of 100 with high volumes
Tomorrow's movement Prediction of TROM_ST looks bullish. It has broken an important Moving average of 99.42 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TROM_ST Historical charts - Share Trom Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
