Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TROM_ST Historical charts - Trom Industries Limited
Historical charts for Stock TROM_ST - Share Trom Industries Limited trades in NSE
Recent prices of TROM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 57.35 | 57.10 to 61.85 | -3.53% | 0.43 times |
| 13 Wed May 2026 | 59.45 | 59.35 to 62.40 | -4.65% | 0.5 times |
| 12 Tue May 2026 | 62.35 | 62.35 to 65.45 | 0% | 0.5 times |
| 11 Mon May 2026 | 62.35 | 62.35 to 65.60 | -4.95% | 0.65 times |
| 08 Fri May 2026 | 65.60 | 65.60 to 68.00 | -5% | 0.5 times |
| 07 Thu May 2026 | 69.05 | 68.40 to 69.05 | -31.9% | 0.72 times |
| 05 Fri Sep 2025 | 101.40 | 95.25 to 101.40 | 4.27% | 1.94 times |
| 04 Thu Sep 2025 | 97.25 | 97.25 to 102.35 | -4.98% | 2.23 times |
| 03 Wed Sep 2025 | 102.35 | 96.55 to 102.80 | 3.65% | 1.01 times |
| 02 Tue Sep 2025 | 98.75 | 98.00 to 98.75 | 5% | 1.65 times |
| 01 Mon Sep 2025 | 94.05 | 94.05 to 96.50 | -2.54% | 0.29 times |
| 29 Fri Aug 2025 | 96.50 | 96.00 to 97.00 | 0.52% | 0.36 times |
Technical analysis forecast for TROM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TROM_ST TROM_ST at this time. Stock is falling and might fall more.
It appears as if TROM_ST TROM_ST gave a large move recently.
Stock of TROM_ST (TROM_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TROM_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TROM_ST stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 44.4 as target. However if you take a buy trade in TROM_ST, then use 65.2 as stoploss and 82.57 as target.
Tomorrow's movement Prediction of TROM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TROM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.88
Tomorrow's movement Prediction of TROM_ST is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TROM_ST Historical charts - Share Trom Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
