ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 377.1 and 392.45

Intraday Target 1365.05
Intraday Target 2373.8
Intraday Target 3380.4
Intraday Target 4389.15
Intraday Target 5395.75

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Thu 14 May 2026 382.55 (-1.46%) 380.00 371.65 - 387.00 1.2303 times
Wed 13 May 2026 388.20 (2.18%) 379.90 379.90 - 394.90 0.8569 times
Tue 12 May 2026 379.90 (-3.06%) 390.20 378.95 - 395.15 0.652 times
Mon 11 May 2026 391.90 (-2.61%) 405.00 389.35 - 405.05 1.0113 times
Fri 08 May 2026 402.40 (-0.25%) 406.00 396.40 - 411.00 1.2431 times
Thu 07 May 2026 403.40 (-0.88%) 407.00 402.55 - 412.00 0.6304 times
Wed 06 May 2026 407.00 (-1.58%) 416.65 403.70 - 416.90 0.8744 times
Tue 05 May 2026 413.55 (-1.41%) 421.50 412.00 - 423.30 0.7789 times
Mon 04 May 2026 419.45 (1.75%) 416.00 413.15 - 421.00 0.6954 times
Thu 30 April 2026 412.25 (0.08%) 415.00 409.40 - 422.60 2.0275 times
Wed 29 April 2026 411.90 (1.58%) 409.00 409.00 - 424.65 1.0158 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 360.4 and 393.8

Weekly Target 1353.02
Weekly Target 2367.78
Weekly Target 3386.41666666667
Weekly Target 4401.18
Weekly Target 5419.82

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Thu 14 May 2026 382.55 (-4.93%) 405.00 371.65 - 405.05 0.3432 times
Fri 08 May 2026 402.40 (-2.39%) 416.00 396.40 - 423.30 0.3864 times
Thu 30 April 2026 412.25 (-1.27%) 420.90 403.20 - 424.65 0.4049 times
Fri 24 April 2026 417.55 (6.26%) 394.80 386.30 - 435.00 1.1846 times
Fri 17 April 2026 392.95 (2.6%) 381.10 376.10 - 399.95 0.3502 times
Fri 10 April 2026 383.00 (-1.3%) 392.15 376.00 - 401.85 0.4079 times
Thu 02 April 2026 388.05 (-0.63%) 387.95 376.00 - 400.40 0.5191 times
Fri 27 March 2026 390.50 (8.53%) 352.50 337.10 - 419.60 5.3938 times
Fri 20 March 2026 359.80 (3.18%) 347.20 330.75 - 362.80 0.6172 times
Fri 13 March 2026 348.70 (-10.72%) 385.10 346.35 - 391.25 0.3926 times
Fri 06 March 2026 390.55 (-1.1%) 380.00 380.00 - 418.00 0.9257 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 351.28 and 402.93

Monthly Target 1340.85
Monthly Target 2361.7
Monthly Target 3392.5
Monthly Target 4413.35
Monthly Target 5444.15

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Thu 14 May 2026 382.55 (-7.2%) 416.00 371.65 - 423.30 0.318 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 1.1375 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 3.3066 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.5331 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.5501 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.7365 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.5973 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.3721 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.8447 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.6041 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.2197 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 291.33 and 408.78

Yearly Target 1260.92
Yearly Target 2321.73
Yearly Target 3378.36666666667
Yearly Target 4439.18
Yearly Target 5495.82

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Thu 14 May 2026 382.55 (-1.99%) 392.40 317.55 - 435.00 0.2686 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5866 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.3048 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9914 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4155 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4858 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7945 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7807 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0147 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3574 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3477 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.95

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 13 points

Upper Bollinger band is at 428 and lower is at 378, while middle bands are at 391 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.73 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 388.99
12 day DMA 401.5
20 day DMA 402.65
35 day DMA 394.21
50 day DMA 387.03
100 day DMA 379.15
150 day DMA 371.59
200 day DMA 365.82

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA389.1392.37394.46
12 day EMA396.21398.69400.6
20 day EMA397.2398.74399.85
35 day EMA393.58394.23394.59
50 day EMA386.78386.95386.9

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA388.99393.16396.92
12 day SMA401.5404.3406.74
20 day SMA402.65402.99402.78
35 day SMA394.21393.08391.57
50 day SMA387.03387.09386.92
100 day SMA379.15378.89378.58
150 day SMA371.59371.3370.93
200 day SMA365.82365.75365.62

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 13.59 and PE is: 28.15

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

EPS is 11.94 and PE is: 32.04

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top