Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 393.55 and 401.55
| Intraday Target 1 | 387.7 |
| Intraday Target 2 | 391.4 |
| Intraday Target 3 | 395.7 |
| Intraday Target 4 | 399.4 |
| Intraday Target 5 | 403.7 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.10 (0.5%) | 395.00 | 392.00 - 400.00 | 0.8209 times | Mon 20 April 2026 | 393.15 (0.05%) | 394.80 | 386.30 - 406.35 | 1.6952 times | Fri 17 April 2026 | 392.95 (1.04%) | 390.00 | 388.00 - 399.95 | 0.9628 times | Thu 16 April 2026 | 388.90 (-0.09%) | 393.00 | 382.35 - 396.15 | 0.96 times | Wed 15 April 2026 | 389.25 (1.34%) | 387.00 | 384.15 - 394.90 | 1.6133 times | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.6157 times | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.5666 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.5107 times | Wed 08 April 2026 | 387.75 (-0.4%) | 400.50 | 385.10 - 400.50 | 1.1507 times | Tue 07 April 2026 | 389.30 (-0.79%) | 393.90 | 388.20 - 401.85 | 1.1042 times | Mon 06 April 2026 | 392.40 (1.12%) | 392.15 | 376.00 - 394.00 | 1.5035 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 390.7 and 410.75
| Weekly Target 1 | 375.87 |
| Weekly Target 2 | 385.48 |
| Weekly Target 3 | 395.91666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 415.97 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.10 (0.55%) | 394.80 | 386.30 - 406.35 | 0.2262 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3733 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4348 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5533 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.7494 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6579 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4185 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9867 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2554 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3445 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3481 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 385.55 and 415.9
| Monthly Target 1 | 362.13 |
| Monthly Target 2 | 378.62 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 408.97 |
| Monthly Target 5 | 422.83 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.10 (4.14%) | 388.70 | 376.00 - 406.35 | 0.5215 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2098 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5175 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.534 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6857 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5798 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3612 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.82 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5865 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.184 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8378 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 356.33 and 458.38
| Yearly Target 1 | 275.37 |
| Yearly Target 2 | 335.23 |
| Yearly Target 3 | 377.41666666667 |
| Yearly Target 4 | 437.28 |
| Yearly Target 5 | 479.47 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.10 (1.23%) | 392.40 | 317.55 - 419.60 | 0.2274 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5891 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3103 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9956 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4215 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4921 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7979 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.784 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.019 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3631 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3534 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 16 points
Upper Bollinger band is at 415 and lower is at 352, while middle bands are at 368 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 391.87 |
| 12 day DMA | 388.89 |
| 20 day DMA | 382.86 |
| 35 day DMA | 378.68 |
| 50 day DMA | 380.41 |
| 100 day DMA | 370.95 |
| 150 day DMA | 365.51 |
| 200 day DMA | 362.97 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.99 | 390.44 | 389.09 |
| 12 day EMA | 388.04 | 386.76 | 385.6 |
| 20 day EMA | 384.58 | 383.47 | 382.45 |
| 35 day EMA | 382.83 | 382.11 | 381.46 |
| 50 day EMA | 380.31 | 379.71 | 379.16 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.87 | 389.67 | 387.64 |
| 12 day SMA | 388.89 | 388.69 | 387.55 |
| 20 day SMA | 382.86 | 379.88 | 377.04 |
| 35 day SMA | 378.68 | 378.25 | 377.93 |
| 50 day SMA | 380.41 | 380.03 | 379.45 |
| 100 day SMA | 370.95 | 370.62 | 370.3 |
| 150 day SMA | 365.51 | 365.18 | 364.92 |
| 200 day SMA | 362.97 | 362.91 | 362.86 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 29.07
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
