Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 376.63 and 383.08
| Intraday Target 1 | 375.1 |
| Intraday Target 2 | 378.15 |
| Intraday Target 3 | 381.55 |
| Intraday Target 4 | 384.6 |
| Intraday Target 5 | 388 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.20 (-0.17%) | 381.80 | 378.50 - 384.95 | 0.7206 times | Thu 01 January 2026 | 381.85 (-2.17%) | 392.40 | 380.10 - 396.65 | 0.7301 times | Wed 31 December 2025 | 390.30 (2.21%) | 385.15 | 381.00 - 392.80 | 0.3946 times | Tue 30 December 2025 | 381.85 (-1.34%) | 388.00 | 379.50 - 388.00 | 0.8132 times | Mon 29 December 2025 | 387.05 (-3.26%) | 404.40 | 385.80 - 406.00 | 0.7216 times | Fri 26 December 2025 | 400.10 (-0.02%) | 402.90 | 396.65 - 402.90 | 0.4979 times | Wed 24 December 2025 | 400.20 (0.43%) | 399.75 | 397.50 - 403.00 | 0.8082 times | Tue 23 December 2025 | 398.50 (2.3%) | 392.00 | 387.45 - 399.50 | 1.7727 times | Mon 22 December 2025 | 389.55 (3.88%) | 378.00 | 374.05 - 391.00 | 2.2761 times | Fri 19 December 2025 | 375.00 (0.94%) | 374.40 | 369.85 - 378.50 | 1.2651 times | Thu 18 December 2025 | 371.50 (-1.22%) | 374.00 | 364.00 - 376.75 | 0.6927 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 366.1 and 393.6
| Weekly Target 1 | 361.07 |
| Weekly Target 2 | 371.13 |
| Weekly Target 3 | 388.56666666667 |
| Weekly Target 4 | 398.63 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.6296 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 0.9975 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.5984 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.4685 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4299 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2642 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2303 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.5931 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.2699 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5187 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.1877 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 370.78 and 388.93
| Monthly Target 1 | 367.3 |
| Monthly Target 2 | 374.25 |
| Monthly Target 3 | 385.45 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.20 (-2.33%) | 392.40 | 378.50 - 396.65 | 0.0775 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.9667 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6765 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4214 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9567 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6843 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3814 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9775 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5638 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2942 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2917 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 370.78 and 388.93
| Yearly Target 1 | 367.3 |
| Yearly Target 2 | 374.25 |
| Yearly Target 3 | 385.45 |
| Yearly Target 4 | 392.4 |
| Yearly Target 5 | 403.6 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.20 (-2.33%) | 392.40 | 378.50 - 396.65 | 0.0032 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6026 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3404 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0184 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4541 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5264 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8161 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.802 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0424 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3944 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3844 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.08
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 19 points
Upper Bollinger band is at 410 and lower is at 338, while middle bands are at 356 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.74 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 386.1 |
| 20 day DMA | 373.64 |
| 35 day DMA | 367.15 |
| 50 day DMA | 364.84 |
| 100 day DMA | 356.63 |
| 150 day DMA | 365.69 |
| 200 day DMA | 375.52 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.69 | 386.43 | 388.72 |
| 12 day EMA | 382.46 | 382.69 | 382.84 |
| 20 day EMA | 377.54 | 377.15 | 376.66 |
| 35 day EMA | 371.76 | 371.2 | 370.57 |
| 50 day EMA | 365.85 | 365.22 | 364.54 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 388.23 | 391.9 |
| 12 day SMA | 386.1 | 385.44 | 383.28 |
| 20 day SMA | 373.64 | 372.27 | 371.02 |
| 35 day SMA | 367.15 | 366.66 | 366.35 |
| 50 day SMA | 364.84 | 364.33 | 363.83 |
| 100 day SMA | 356.63 | 356.13 | 355.67 |
| 150 day SMA | 365.69 | 366.12 | 366.58 |
| 200 day SMA | 375.52 | 375.47 | 375.4 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 38.58
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
