Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 392.98 and 405.03
| Intraday Target 1 | 383.1 |
| Intraday Target 2 | 390.8 |
| Intraday Target 3 | 395.15 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 407.2 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (2.3%) | 392.00 | 387.45 - 399.50 | 1.0784 times | Mon 22 December 2025 | 389.55 (3.88%) | 378.00 | 374.05 - 391.00 | 1.3847 times | Fri 19 December 2025 | 375.00 (0.94%) | 374.40 | 369.85 - 378.50 | 0.7696 times | Thu 18 December 2025 | 371.50 (-1.22%) | 374.00 | 364.00 - 376.75 | 0.4214 times | Wed 17 December 2025 | 376.10 (0.76%) | 372.10 | 369.65 - 378.95 | 0.778 times | Tue 16 December 2025 | 373.25 (4.85%) | 355.10 | 355.10 - 376.85 | 2.8369 times | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.4142 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.4977 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.364 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 1.4551 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 8.7055 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 386.28 and 411.73
| Weekly Target 1 | 365.23 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 407.32 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (6.27%) | 378.00 | 374.05 - 399.50 | 0.8097 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.716 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.7237 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4615 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2836 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2473 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6367 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.3633 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5568 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2016 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.3483 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.08 and 430.93
| Monthly Target 1 | 314.03 |
| Monthly Target 2 | 356.27 |
| Monthly Target 3 | 377.88333333333 |
| Monthly Target 4 | 420.12 |
| Monthly Target 5 | 441.73 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (11.99%) | 355.85 | 335.65 - 399.50 | 1.6246 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6127 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3817 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8665 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6197 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2511 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8853 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.4163 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.1722 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.1699 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.3509 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 276.4 and 435.2
| Yearly Target 1 | 235.7 |
| Yearly Target 2 | 317.1 |
| Yearly Target 3 | 394.5 |
| Yearly Target 4 | 475.9 |
| Yearly Target 5 | 553.3 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (-12.05%) | 456.05 | 313.10 - 471.90 | 0.5235 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.1784 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.8954 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.2784 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.342 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7176 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7051 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9164 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.2259 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.2172 times | Thu 31 December 2015 | 46.35 (0%) | 24.45 | 23.40 - 46.80 | 0.5556 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6
Munafa value: 100 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 15 points
Upper Bollinger band is at 391 and lower is at 333, while middle bands are at 348 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.5 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 382.13 |
| 12 day DMA | 366.64 |
| 20 day DMA | 361.87 |
| 35 day DMA | 361.9 |
| 50 day DMA | 359.69 |
| 100 day DMA | 353.22 |
| 150 day DMA | 367.63 |
| 200 day DMA | 374.73 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 376.62 | 370.15 |
| 12 day EMA | 372.55 | 367.83 | 363.88 |
| 20 day EMA | 367.31 | 364.03 | 361.34 |
| 35 day EMA | 363.02 | 360.93 | 359.25 |
| 50 day EMA | 361.58 | 360.07 | 358.87 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.13 | 377.08 | 370.37 |
| 12 day SMA | 366.64 | 362.64 | 359.66 |
| 20 day SMA | 361.87 | 359.7 | 357.93 |
| 35 day SMA | 361.9 | 360.75 | 359.82 |
| 50 day SMA | 359.69 | 358.81 | 358.07 |
| 100 day SMA | 353.22 | 352.91 | 352.62 |
| 150 day SMA | 367.63 | 367.83 | 368.12 |
| 200 day SMA | 374.73 | 374.54 | 374.33 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 40.33
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
