TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 350.35 and 386.7
| Intraday Target 1 | 321.22 |
| Intraday Target 2 | 343.13 |
| Intraday Target 3 | 357.56666666667 |
| Intraday Target 4 | 379.48 |
| Intraday Target 5 | 393.92 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 7.9506 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2791 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.3176 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 0.3856 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 0.3432 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.1193 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.1166 times | Fri 28 November 2025 | 355.85 (-2.01%) | 360.70 | 354.95 - 360.70 | 0.0848 times | Thu 27 November 2025 | 363.15 (1.87%) | 356.60 | 353.50 - 365.85 | 0.2163 times | Wed 26 November 2025 | 356.50 (0.37%) | 356.55 | 353.75 - 359.00 | 0.1869 times | Tue 25 November 2025 | 355.20 (0.31%) | 353.50 | 348.00 - 358.00 | 0.1584 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 350.35 and 386.7
| Weekly Target 1 | 321.22 |
| Weekly Target 2 | 343.13 |
| Weekly Target 3 | 357.56666666667 |
| Weekly Target 4 | 379.48 |
| Weekly Target 5 | 393.92 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 365.05 (4.15%) | 348.00 | 335.65 - 372.00 | 4.0069 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.6243 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3836 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.3345 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.8613 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.8442 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.7532 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2726 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.4712 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.4482 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.3504 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 350.35 and 386.7
| Monthly Target 1 | 321.22 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 379.48 |
| Monthly Target 5 | 393.92 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 365.05 (2.59%) | 355.85 | 335.65 - 372.00 | 0.9005 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6656 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4147 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9414 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6733 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3593 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9618 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5388 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2735 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2711 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.4677 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 259.68 and 418.48
| Yearly Target 1 | 224.55 |
| Yearly Target 2 | 294.8 |
| Yearly Target 3 | 383.35 |
| Yearly Target 4 | 453.6 |
| Yearly Target 5 | 542.15 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 365.05 (-19.43%) | 456.05 | 313.10 - 471.90 | 0.4929 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.1822 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.8983 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.2826 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.3463 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7199 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7074 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9194 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.2299 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.2211 times | Thu 31 December 2015 | 46.35 (0%) | 24.45 | 23.40 - 46.80 | 0.5574 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6
Tomorrow's movement Prediction of Triveni Engineering TRIVENI looks bullish. It has broken an important Moving average of 355.86 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.5 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 352.85 |
| 12 day DMA | 354.17 |
| 20 day DMA | 358.32 |
| 35 day DMA | 358.15 |
| 50 day DMA | 355.07 |
| 100 day DMA | 352.92 |
| 150 day DMA | 371.16 |
| 200 day DMA | 374.65 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.78 | 348.14 | 353.21 |
| 12 day EMA | 354.72 | 352.84 | 355.54 |
| 20 day EMA | 355.79 | 354.82 | 356.59 |
| 35 day EMA | 355.28 | 354.71 | 355.69 |
| 50 day EMA | 354.32 | 353.88 | 354.53 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.85 | 349.91 | 352.43 |
| 12 day SMA | 354.17 | 353.88 | 355.82 |
| 20 day SMA | 358.32 | 358.2 | 359.53 |
| 35 day SMA | 358.15 | 357.87 | 358.28 |
| 50 day SMA | 355.07 | 354.6 | 354.85 |
| 100 day SMA | 352.92 | 352.91 | 353.17 |
| 150 day SMA | 371.16 | 371.44 | 372.01 |
| 200 day SMA | 374.65 | 374.68 | 374.81 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 9.88 and PE is: 36.95
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
EPS is 11.11 and PE is: 32.86
Last quarter profit: (March 2025 quarter) 187.12 crores (13.64%)
Debt: 1971.91 in crores
Market capitalization: 9591.01
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


