ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 269.82 and 280.46

Intraday Target 1267.58
Intraday Target 2272.05
Intraday Target 3278.22
Intraday Target 4282.69
Intraday Target 5288.86

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Tue 18 August 2026 276.52 (-1.12%) 280.00 273.75 - 284.39 0.7686 times
Mon 17 August 2026 279.64 (4.96%) 268.93 268.37 - 287.20 1.8591 times
Fri 14 August 2026 266.42 (6.64%) 252.00 252.00 - 271.00 1.844 times
Thu 13 August 2026 249.84 (3.14%) 244.20 239.92 - 255.20 1.0334 times
Wed 12 August 2026 242.24 (1.61%) 239.00 238.40 - 244.00 0.4752 times
Tue 11 August 2026 238.40 (-1.91%) 245.40 238.01 - 247.00 0.4723 times
Mon 10 August 2026 243.03 (4.21%) 235.55 233.00 - 249.06 1.2603 times
Fri 07 August 2026 233.22 (1.17%) 231.50 228.07 - 237.99 0.3782 times
Thu 06 August 2026 230.53 (-2.03%) 236.99 229.50 - 240.50 0.7895 times
Wed 05 August 2026 235.30 (-50.1%) 255.00 233.59 - 255.00 1.1193 times
Tue 21 July 2026 471.50 (0.24%) 469.65 452.00 - 473.80 0.7911 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 272.45 and 291.28

Weekly Target 1258.53
Weekly Target 2267.53
Weekly Target 3277.36333333333
Weekly Target 4286.36
Weekly Target 5296.19

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Tue 18 August 2026 276.52 (3.79%) 268.93 268.37 - 287.20 0.9375 times
Fri 14 August 2026 266.42 (14.24%) 235.55 233.00 - 271.00 1.8143 times
Fri 07 August 2026 233.22 (-50.6%) 472.20 228.07 - 481.00 1.2732 times
Fri 17 July 2026 472.15 (2.11%) 463.00 458.25 - 490.10 1.081 times
Fri 10 July 2026 462.40 (0.82%) 458.00 446.70 - 471.55 0.5883 times
Fri 03 July 2026 458.65 (11.92%) 409.80 407.65 - 474.55 1.9055 times
Thu 25 June 2026 409.80 (1.55%) 402.25 402.25 - 425.50 0.3347 times
Fri 19 June 2026 403.55 (4.56%) 390.10 387.90 - 416.85 0.6527 times
Fri 12 June 2026 385.95 (5.11%) 366.00 362.10 - 388.50 0.7546 times
Fri 05 June 2026 367.20 (-2.47%) 376.50 357.05 - 380.70 0.6581 times
Fri 29 May 2026 376.50 (-0.04%) 380.40 371.10 - 386.35 0.3251 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 252.3 and 311.43

Monthly Target 1204.8
Monthly Target 2240.66
Monthly Target 3263.93
Monthly Target 4299.79
Monthly Target 5323.06

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 18 August 2026 276.52 (-41.35%) 255.00 228.07 - 287.20 1.15 times
Tue 21 July 2026 471.50 (11.58%) 422.55 422.45 - 490.10 1.2398 times
Tue 30 June 2026 422.55 (12.23%) 376.50 357.05 - 425.50 0.8335 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.5333 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 0.9034 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 2.6262 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.4234 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.4369 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.3791 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.4744 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.2955 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 121.28 and 383.31

Yearly Target 169.53
Yearly Target 2173.03
Yearly Target 3331.56333333333
Yearly Target 4435.06
Yearly Target 5593.59

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 18 August 2026 276.52 (-29.15%) 392.40 228.07 - 490.10 0.4619 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.575 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2789 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9717 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.3874 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4563 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7787 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7652 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9945 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3304 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3209 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 110 points

Upper Bollinger band is at 577 and lower is at 140, while middle bands are at 249 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.95 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 262.93
12 day DMA 286.42
20 day DMA 357.89
35 day DMA 387.84
50 day DMA 384.05
100 day DMA 384.27
150 day DMA 380.53
200 day DMA 375.32

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.73266.33259.67
12 day EMA295.9299.42303.02
20 day EMA326.68331.96337.46
35 day EMA351.34355.75360.23
50 day EMA371.37375.24379.14

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.93255.31247.99
12 day SMA286.42302.72318.7
20 day SMA357.89367.02376.21
35 day SMA387.84391.32394.36
50 day SMA384.05386.06388.11
100 day SMA384.27385.41386.59
150 day SMA380.53381.35382.08
200 day SMA375.32375.71376.08

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 12.28 and PE is: 22.52

Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)

Debt: 2161.01 in crores

Market capitalization: 9030.48

EPS is 13.59 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top