Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 258.48 and 268.48
| Intraday Target 1 | 256.65 |
| Intraday Target 2 | 260.3 |
| Intraday Target 3 | 266.65 |
| Intraday Target 4 | 270.3 |
| Intraday Target 5 | 276.65 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-1.8%) | 268.50 | 263.00 - 273.00 | 0.5404 times | Wed 09 September 2026 | 268.80 (-1.45%) | 270.20 | 265.00 - 274.70 | 0.5849 times | Tue 08 September 2026 | 272.75 (-1.21%) | 277.10 | 269.85 - 278.20 | 0.4491 times | Mon 07 September 2026 | 276.10 (0.16%) | 277.05 | 273.15 - 283.95 | 0.8233 times | Fri 04 September 2026 | 275.65 (-1.73%) | 281.90 | 274.50 - 281.90 | 0.6205 times | Thu 03 September 2026 | 280.50 (-0.74%) | 284.80 | 278.65 - 287.00 | 0.8608 times | Wed 02 September 2026 | 282.60 (1.67%) | 279.85 | 277.25 - 285.70 | 1.6499 times | Tue 01 September 2026 | 277.95 (-5.98%) | 295.00 | 275.90 - 295.35 | 0.9375 times | Mon 31 August 2026 | 295.64 (4.16%) | 282.45 | 282.00 - 297.99 | 2.4922 times | Fri 28 August 2026 | 283.82 (0.57%) | 285.30 | 279.42 - 287.93 | 1.0413 times | Thu 27 August 2026 | 282.21 (-1.24%) | 286.00 | 281.28 - 289.90 | 0.9894 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 253 and 273.95
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 291.25 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-4.24%) | 277.05 | 263.00 - 283.95 | 0.3574 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9778 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0641 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.5578 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.3076 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9176 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.7791 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.424 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.3734 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2412 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.4704 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 247.3 and 279.65
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 274.1 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-10.72%) | 295.00 | 263.00 - 295.35 | 0.3767 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.3021 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0837 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7285 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4661 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7897 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.2956 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3701 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3819 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2055 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4147 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 115 and 377.03
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 164.65 |
| Yearly Target 3 | 327.37333333333 |
| Yearly Target 4 | 426.68 |
| Yearly Target 5 | 589.4 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-32.37%) | 392.40 | 228.07 - 490.10 | 0.5644 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5688 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2651 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9613 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.3725 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4407 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7703 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.757 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9839 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3161 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3067 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.14 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 278.81 |
| 20 day DMA | 282.15 |
| 35 day DMA | 316.4 |
| 50 day DMA | 351.81 |
| 100 day DMA | 370.31 |
| 150 day DMA | 370.88 |
| 200 day DMA | 369.26 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 274.28 | 277.02 |
| 12 day EMA | 277.69 | 280.19 | 282.26 |
| 20 day EMA | 287.7 | 290.2 | 292.45 |
| 35 day EMA | 317.77 | 320.94 | 324.01 |
| 50 day EMA | 347.26 | 350.66 | 354 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 274.76 | 277.52 |
| 12 day SMA | 278.81 | 281.22 | 283.59 |
| 20 day SMA | 282.15 | 281.44 | 280.11 |
| 35 day SMA | 316.4 | 321.86 | 327.01 |
| 50 day SMA | 351.81 | 354.64 | 357.24 |
| 100 day SMA | 370.31 | 371.55 | 372.79 |
| 150 day SMA | 370.88 | 371.34 | 371.77 |
| 200 day SMA | 369.26 | 369.72 | 370.17 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 12.28 and PE is: 21.49
Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)
Debt: 2161.01 in crores
Market capitalization: 9030.48
EPS is 13.59 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
