Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 389.08 and 406.28
| Intraday Target 1 | 375.92 |
| Intraday Target 2 | 385.03 |
| Intraday Target 3 | 393.11666666667 |
| Intraday Target 4 | 402.23 |
| Intraday Target 5 | 410.32 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.15 (2.32%) | 384.00 | 384.00 - 401.20 | 2.0468 times | Fri 13 February 2026 | 385.20 (-0.3%) | 384.10 | 380.30 - 390.20 | 0.7981 times | Thu 12 February 2026 | 386.35 (-1.57%) | 391.00 | 384.65 - 392.85 | 0.3721 times | Wed 11 February 2026 | 392.50 (-0.32%) | 396.90 | 387.00 - 398.90 | 1.2374 times | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.3409 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 1.0349 times | Fri 06 February 2026 | 372.50 (-0.37%) | 372.90 | 371.00 - 374.85 | 0.2925 times | Thu 05 February 2026 | 373.90 (-0.8%) | 377.50 | 370.10 - 379.00 | 0.5302 times | Wed 04 February 2026 | 376.90 (0.17%) | 376.25 | 370.00 - 377.70 | 0.6099 times | Tue 03 February 2026 | 376.25 (3.37%) | 374.80 | 372.15 - 385.55 | 1.7372 times | Mon 02 February 2026 | 364.00 (1.51%) | 355.15 | 350.05 - 370.00 | 0.6311 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 389.08 and 406.28
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 385.03 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 402.23 |
| Weekly Target 5 | 410.32 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.15 (2.32%) | 384.00 | 384.00 - 401.20 | 0.3696 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.8638 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.8833 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 1.015 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.8854 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.4037 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.619 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.9682 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.5339 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 2.458 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 5.3339 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 372.1 and 423.25
| Monthly Target 1 | 330.65 |
| Monthly Target 2 | 362.4 |
| Monthly Target 3 | 381.8 |
| Monthly Target 4 | 413.55 |
| Monthly Target 5 | 432.95 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.15 (4.99%) | 377.00 | 350.05 - 401.20 | 0.4095 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6458 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.0388 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7013 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4369 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9918 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7093 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4321 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0133 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6212 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3417 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 355.85 and 439.5
| Yearly Target 1 | 287.32 |
| Yearly Target 2 | 340.73 |
| Yearly Target 3 | 370.96666666667 |
| Yearly Target 4 | 424.38 |
| Yearly Target 5 | 454.62 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.15 (0.99%) | 392.40 | 317.55 - 401.20 | 0.0423 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6003 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3351 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0145 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4484 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5204 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.813 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7989 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0383 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3889 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.379 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 22 points
Upper Bollinger band is at 409 and lower is at 324, while middle bands are at 345 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.7 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 390.39 |
| 12 day DMA | 379.63 |
| 20 day DMA | 365.79 |
| 35 day DMA | 365.27 |
| 50 day DMA | 366.7 |
| 100 day DMA | 360.7 |
| 150 day DMA | 357.79 |
| 200 day DMA | 371.02 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.25 | 385.3 | 385.35 |
| 12 day EMA | 380.08 | 377.52 | 376.12 |
| 20 day EMA | 373.76 | 371.62 | 370.19 |
| 35 day EMA | 369.95 | 368.52 | 367.54 |
| 50 day EMA | 367.97 | 366.9 | 366.15 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.39 | 387.85 | 385.31 |
| 12 day SMA | 379.63 | 378.07 | 375.23 |
| 20 day SMA | 365.79 | 362.74 | 360.16 |
| 35 day SMA | 365.27 | 365.44 | 365.87 |
| 50 day SMA | 366.7 | 365.89 | 365.33 |
| 100 day SMA | 360.7 | 360.23 | 359.98 |
| 150 day SMA | 357.79 | 357.62 | 357.51 |
| 200 day SMA | 371.02 | 371.09 | 371.25 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 39.89
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
