ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 350.35 and 386.7

Intraday Target 1321.22
Intraday Target 2343.13
Intraday Target 3357.56666666667
Intraday Target 4379.48
Intraday Target 5393.92

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Tue 09 December 2025 365.05 (8%) 337.00 335.65 - 372.00 7.9506 times
Mon 08 December 2025 338.00 (-3.57%) 348.00 335.80 - 348.25 0.2791 times
Fri 05 December 2025 350.50 (-0.95%) 353.55 348.10 - 356.90 0.3176 times
Thu 04 December 2025 353.85 (-0.84%) 357.00 352.55 - 358.70 0.3856 times
Wed 03 December 2025 356.85 (1.86%) 347.20 347.20 - 358.00 0.3432 times
Tue 02 December 2025 350.35 (-0.07%) 350.00 348.35 - 352.35 0.1193 times
Mon 01 December 2025 350.60 (-1.48%) 355.85 349.00 - 357.15 0.1166 times
Fri 28 November 2025 355.85 (-2.01%) 360.70 354.95 - 360.70 0.0848 times
Thu 27 November 2025 363.15 (1.87%) 356.60 353.50 - 365.85 0.2163 times
Wed 26 November 2025 356.50 (0.37%) 356.55 353.75 - 359.00 0.1869 times
Tue 25 November 2025 355.20 (0.31%) 353.50 348.00 - 358.00 0.1584 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 350.35 and 386.7

Weekly Target 1321.22
Weekly Target 2343.13
Weekly Target 3357.56666666667
Weekly Target 4379.48
Weekly Target 5393.92

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Tue 09 December 2025 365.05 (4.15%) 348.00 335.65 - 372.00 4.0069 times
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.6243 times
Fri 28 November 2025 355.85 (-1.6%) 361.95 348.00 - 365.85 0.3836 times
Fri 21 November 2025 361.65 (-0.94%) 365.75 357.30 - 366.50 0.3345 times
Fri 14 November 2025 365.10 (1.28%) 365.00 359.60 - 373.70 0.8613 times
Fri 07 November 2025 360.50 (0.97%) 356.95 350.00 - 379.00 1.8442 times
Fri 31 October 2025 357.05 (0.22%) 358.05 349.85 - 362.00 0.7532 times
Fri 24 October 2025 356.25 (0.31%) 355.00 352.35 - 364.60 0.2726 times
Fri 17 October 2025 355.15 (0.23%) 351.00 345.10 - 357.95 0.4712 times
Fri 10 October 2025 354.35 (1.33%) 351.40 348.00 - 359.25 0.4482 times
Fri 03 October 2025 349.70 (3.49%) 339.70 329.30 - 351.70 0.3504 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 350.35 and 386.7

Monthly Target 1321.22
Monthly Target 2343.13
Monthly Target 3357.56666666667
Monthly Target 4379.48
Monthly Target 5393.92

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 09 December 2025 365.05 (2.59%) 355.85 335.65 - 372.00 0.9005 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.6656 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4147 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.9414 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.6733 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.3593 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 0.9618 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.5388 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 1.2735 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 1.2711 times
Fri 28 February 2025 348.85 (-8.96%) 372.00 338.70 - 398.80 1.4677 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 259.68 and 418.48

Yearly Target 1224.55
Yearly Target 2294.8
Yearly Target 3383.35
Yearly Target 4453.6
Yearly Target 5542.15

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 09 December 2025 365.05 (-19.43%) 456.05 313.10 - 471.90 0.4929 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.1822 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.8983 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.2826 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.3463 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7199 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7074 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9194 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.2299 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.2211 times
Thu 31 December 2015 46.35 (0%) 24.45 23.40 - 46.80 0.5574 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6

Tomorrow's movement Prediction of Triveni Engineering TRIVENI looks bullish. It has broken an important Moving average of 355.86 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.5 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 352.85
12 day DMA 354.17
20 day DMA 358.32
35 day DMA 358.15
50 day DMA 355.07
100 day DMA 352.92
150 day DMA 371.16
200 day DMA 374.65

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.78348.14353.21
12 day EMA354.72352.84355.54
20 day EMA355.79354.82356.59
35 day EMA355.28354.71355.69
50 day EMA354.32353.88354.53

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.85349.91352.43
12 day SMA354.17353.88355.82
20 day SMA358.32358.2359.53
35 day SMA358.15357.87358.28
50 day SMA355.07354.6354.85
100 day SMA352.92352.91353.17
150 day SMA371.16371.44372.01
200 day SMA374.65374.68374.81

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 9.88 and PE is: 36.95

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

EPS is 11.11 and PE is: 32.86

Last quarter profit: (March 2025 quarter) 187.12 crores (13.64%)

Debt: 1971.91 in crores

Market capitalization: 9591.01

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top