ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 339.6 and 355.45

Intraday Target 1336.57
Intraday Target 2342.63
Intraday Target 3352.41666666667
Intraday Target 4358.48
Intraday Target 5368.27

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 13 March 2026 348.70 (-3.13%) 359.90 346.35 - 362.20 0.5051 times
Thu 12 March 2026 359.95 (-2.03%) 366.00 357.75 - 366.30 0.3084 times
Wed 11 March 2026 367.40 (-1.4%) 372.80 365.20 - 381.00 0.4145 times
Tue 10 March 2026 372.60 (-0.55%) 387.75 365.05 - 387.75 0.5908 times
Mon 09 March 2026 374.65 (-4.07%) 385.10 371.25 - 391.25 0.9641 times
Fri 06 March 2026 390.55 (-1.85%) 398.00 388.00 - 399.95 0.2854 times
Thu 05 March 2026 397.90 (-0.25%) 400.00 395.65 - 409.75 0.9818 times
Wed 04 March 2026 398.90 (0.89%) 391.00 387.00 - 418.00 4.7017 times
Mon 02 March 2026 395.40 (0.13%) 380.00 380.00 - 397.80 0.5924 times
Fri 27 February 2026 394.90 (-0.16%) 399.90 390.25 - 401.15 0.6558 times
Thu 26 February 2026 395.55 (2.71%) 387.10 383.45 - 398.95 0.5643 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 325.08 and 369.98

Weekly Target 1317.2
Weekly Target 2332.95
Weekly Target 3362.1
Weekly Target 4377.85
Weekly Target 5407

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 13 March 2026 348.70 (-10.72%) 385.10 346.35 - 391.25 1.0767 times
Fri 06 March 2026 390.55 (-1.1%) 380.00 380.00 - 418.00 2.5387 times
Fri 27 February 2026 394.90 (2.66%) 385.80 375.30 - 401.15 0.657 times
Fri 20 February 2026 384.65 (-0.14%) 384.00 371.20 - 401.20 0.8864 times
Fri 13 February 2026 385.20 (3.41%) 373.85 372.50 - 398.90 0.8955 times
Fri 06 February 2026 372.50 (-0.77%) 377.00 350.05 - 388.70 0.9156 times
Fri 30 January 2026 375.40 (13.45%) 332.45 331.00 - 379.80 1.0522 times
Fri 23 January 2026 330.90 (-0.82%) 333.90 317.55 - 341.90 0.9178 times
Fri 16 January 2026 333.65 (-6.79%) 357.95 332.05 - 361.50 0.4184 times
Fri 09 January 2026 357.95 (-6.1%) 381.20 353.00 - 384.70 0.6417 times
Fri 02 January 2026 381.20 (-4.72%) 404.40 378.50 - 406.00 1.0037 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 311.7 and 383.35

Monthly Target 1299.37
Monthly Target 2324.03
Monthly Target 3371.01666666667
Monthly Target 4395.68
Monthly Target 5442.67

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 13 March 2026 348.70 (-11.7%) 380.00 346.35 - 418.00 0.7278 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.6753 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.6967 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 2.1994 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.7565 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4713 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 1.0699 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.7652 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.5448 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 1.0931 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.7488 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 282.9 and 383.35

Yearly Target 1260.97
Yearly Target 2304.83
Yearly Target 3361.41666666667
Yearly Target 4405.28
Yearly Target 5461.87

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 13 March 2026 348.70 (-10.66%) 392.40 317.55 - 418.00 0.0777 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5981 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.3304 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 1.0109 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4433 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.515 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.8101 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.796 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0346 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.384 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3741 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.28

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 410 and lower is at 358, while middle bands are at 371 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.16 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 364.66
12 day DMA 381.8
20 day DMA 383.53
35 day DMA 377.45
50 day DMA 370.33
100 day DMA 367.08
150 day DMA 360.56
200 day DMA 367.52

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA363.98371.62377.45
12 day EMA374.73379.46383.01
20 day EMA377.72380.77382.96
35 day EMA376.07377.68378.72
50 day EMA371.44372.37372.88

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA364.66373.03380.62
12 day SMA381.8384.41386.23
20 day SMA383.53385.42387.04
35 day SMA377.45377.13376.21
50 day SMA370.33371.16371.6
100 day SMA367.08367.14367.07
150 day SMA360.56360.5360.41
200 day SMA367.52367.9368.22

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 11.94 and PE is: 29.2

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

EPS is 9.88 and PE is: 35.29

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top