ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 274.01 and 292.84

Intraday Target 1259.57
Intraday Target 2269.61
Intraday Target 3278.40333333333
Intraday Target 4288.44
Intraday Target 5297.23

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Mon 17 August 2026 279.64 (4.96%) 268.93 268.37 - 287.20 1.855 times
Fri 14 August 2026 266.42 (6.64%) 252.00 252.00 - 271.00 1.8399 times
Thu 13 August 2026 249.84 (3.14%) 244.20 239.92 - 255.20 1.0311 times
Wed 12 August 2026 242.24 (1.61%) 239.00 238.40 - 244.00 0.4741 times
Tue 11 August 2026 238.40 (-1.91%) 245.40 238.01 - 247.00 0.4713 times
Mon 10 August 2026 243.03 (4.21%) 235.55 233.00 - 249.06 1.2575 times
Fri 07 August 2026 233.22 (1.17%) 231.50 228.07 - 237.99 0.3773 times
Thu 06 August 2026 230.53 (-2.03%) 236.99 229.50 - 240.50 0.7877 times
Wed 05 August 2026 235.30 (-50.1%) 255.00 233.59 - 255.00 1.1168 times
Tue 21 July 2026 471.50 (0.24%) 469.65 452.00 - 473.80 0.7893 times
Mon 20 July 2026 470.35 (-0.38%) 472.20 468.35 - 481.00 0.4893 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 274.01 and 292.84

Weekly Target 1259.57
Weekly Target 2269.61
Weekly Target 3278.40333333333
Weekly Target 4288.44
Weekly Target 5297.23

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Mon 17 August 2026 279.64 (4.96%) 268.93 268.37 - 287.20 0.682 times
Fri 14 August 2026 266.42 (14.24%) 235.55 233.00 - 271.00 1.8655 times
Fri 07 August 2026 233.22 (-50.6%) 472.20 228.07 - 481.00 1.3091 times
Fri 17 July 2026 472.15 (2.11%) 463.00 458.25 - 490.10 1.1115 times
Fri 10 July 2026 462.40 (0.82%) 458.00 446.70 - 471.55 0.6049 times
Fri 03 July 2026 458.65 (11.92%) 409.80 407.65 - 474.55 1.9593 times
Thu 25 June 2026 409.80 (1.55%) 402.25 402.25 - 425.50 0.3441 times
Fri 19 June 2026 403.55 (4.56%) 390.10 387.90 - 416.85 0.6711 times
Fri 12 June 2026 385.95 (5.11%) 366.00 362.10 - 388.50 0.7759 times
Fri 05 June 2026 367.20 (-2.47%) 376.50 357.05 - 380.70 0.6767 times
Fri 29 May 2026 376.50 (-0.04%) 380.40 371.10 - 386.35 0.3343 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 253.86 and 312.99

Monthly Target 1205.84
Monthly Target 2242.74
Monthly Target 3264.97
Monthly Target 4301.87
Monthly Target 5324.1

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Mon 17 August 2026 279.64 (-40.69%) 255.00 228.07 - 287.20 1.0711 times
Tue 21 July 2026 471.50 (11.58%) 422.55 422.45 - 490.10 1.2508 times
Tue 30 June 2026 422.55 (12.23%) 376.50 357.05 - 425.50 0.8409 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.538 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 0.9115 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 2.6496 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.4272 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.4408 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.3914 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.4786 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.2982 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 122.84 and 384.87

Yearly Target 170.57
Yearly Target 2175.11
Yearly Target 3332.60333333333
Yearly Target 4437.14
Yearly Target 5594.63

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Mon 17 August 2026 279.64 (-28.35%) 392.40 228.07 - 490.10 0.4572 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5753 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2795 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9722 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.3881 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.457 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7791 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7656 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.995 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3311 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3216 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 110 points

Upper Bollinger band is at 587 and lower is at 148, while middle bands are at 258 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.39 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 255.31
12 day DMA 302.72
20 day DMA 367.02
35 day DMA 391.32
50 day DMA 386.06
100 day DMA 385.41
150 day DMA 381.35
200 day DMA 375.71

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.33259.67256.3
12 day EMA299.42303.02309.67
20 day EMA331.99337.5344.98
35 day EMA356.14360.64366.19
50 day EMA372.22376380.47

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31247.99241.35
12 day SMA302.72318.7334.94
20 day SMA367.02376.21385.82
35 day SMA391.32394.36397.68
50 day SMA386.06388.11390.18
100 day SMA385.41386.59387.92
150 day SMA381.35382.08382.8
200 day SMA375.71376.08376.52

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 12.28 and PE is: 22.77

Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)

Debt: 2161.01 in crores

Market capitalization: 9030.48

EPS is 13.59 and PE is: 20.58

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top