ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 218.97 and 232.62

Intraday Target 1216.11
Intraday Target 2221.82
Intraday Target 3229.76333333333
Intraday Target 4235.47
Intraday Target 5243.41

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 23 October 2026 227.52 (-2.99%) 235.35 224.06 - 237.71 0.726 times
Thu 22 October 2026 234.54 (-2.08%) 235.33 231.65 - 240.99 0.5518 times
Wed 21 October 2026 239.51 (-2.8%) 247.65 238.00 - 247.65 0.6099 times
Mon 19 October 2026 246.41 (-1.57%) 247.00 242.30 - 253.50 0.8469 times
Fri 16 October 2026 250.35 (1.25%) 249.20 247.40 - 253.90 0.6925 times
Thu 15 October 2026 247.25 (-3.48%) 256.99 246.00 - 258.38 0.7074 times
Wed 14 October 2026 256.16 (0.63%) 254.00 250.61 - 260.91 1.7322 times
Tue 13 October 2026 254.55 (1.45%) 252.00 247.50 - 256.79 1.532 times
Mon 12 October 2026 250.92 (6.47%) 242.20 238.52 - 253.65 1.9671 times
Fri 09 October 2026 235.67 (-0.92%) 243.10 234.33 - 243.59 0.6342 times
Thu 08 October 2026 237.86 (-2.97%) 245.00 236.17 - 253.86 1.5622 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 211.07 and 240.51

Weekly Target 1205.59
Weekly Target 2216.55
Weekly Target 3235.02666666667
Weekly Target 4245.99
Weekly Target 5264.47

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 23 October 2026 227.52 (-9.12%) 247.00 224.06 - 253.50 0.4326 times
Fri 16 October 2026 250.35 (6.23%) 242.20 238.52 - 260.91 1.049 times
Fri 09 October 2026 235.67 (2.06%) 237.00 234.33 - 253.86 0.8439 times
Thu 01 October 2026 230.92 (-6.72%) 250.00 228.61 - 251.75 0.4861 times
Fri 25 September 2026 247.55 (3.66%) 239.00 234.45 - 251.80 0.6071 times
Fri 18 September 2026 238.80 (-6.5%) 257.00 228.70 - 257.80 0.9368 times
Fri 11 September 2026 255.40 (-7.35%) 277.05 254.00 - 283.95 0.5567 times
Fri 04 September 2026 275.65 (-2.88%) 282.45 274.50 - 297.99 1.0816 times
Fri 28 August 2026 283.82 (-3.88%) 298.20 279.42 - 305.69 1.177 times
Fri 21 August 2026 295.28 (10.83%) 268.93 268.37 - 314.90 2.8293 times
Fri 14 August 2026 266.42 (14.24%) 235.55 233.00 - 271.00 1.4464 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 207.37 and 244.22

Monthly Target 1200.65
Monthly Target 2214.08
Monthly Target 3237.49666666667
Monthly Target 4250.93
Monthly Target 5274.35

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 23 October 2026 227.52 (-3.47%) 234.95 224.06 - 260.91 0.8321 times
Wed 30 September 2026 235.70 (-20.27%) 295.00 228.70 - 295.35 1.0668 times
Mon 31 August 2026 295.64 (-37.3%) 255.00 228.07 - 314.90 2.2155 times
Tue 21 July 2026 471.50 (11.58%) 422.55 422.45 - 490.10 1.0429 times
Tue 30 June 2026 422.55 (12.23%) 376.50 357.05 - 425.50 0.7011 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.4486 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 0.76 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 2.2092 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.3562 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.3675 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.1602 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 92.77 and 358.81

Yearly Target 147.85
Yearly Target 2137.69
Yearly Target 3313.89333333333
Yearly Target 4403.73
Yearly Target 5579.93

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 23 October 2026 227.52 (-41.71%) 392.40 224.06 - 490.10 0.6601 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.563 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2523 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9515 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.3586 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4261 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7625 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7493 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9739 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3028 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.2935 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.44

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 235 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.44 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 239.67
12 day DMA 243.82
20 day DMA 242.05
35 day DMA 248.42
50 day DMA 258.18
100 day DMA 326.69
150 day DMA 346.66
200 day DMA 352.93

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.05241.81245.44
12 day EMA241.39243.91245.61
20 day EMA243.56245.25246.38
35 day EMA249.14250.41251.34
50 day EMA254.45255.55256.41

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.67243.61247.94
12 day SMA243.82245.03245.25
20 day SMA242.05242.79243.04
35 day SMA248.42249.86251.6
50 day SMA258.18258.4258.57
100 day SMA326.69328.16329.64
150 day SMA346.66347.78348.79
200 day SMA352.93353.65354.26

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 12.28 and PE is: 18.53

Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)

Debt: 2161.01 in crores

Market capitalization: 9030.48

EPS is 13.59 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top