Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 407.13 and 423.43
| Intraday Target 1 | 403.65 |
| Intraday Target 2 | 410.6 |
| Intraday Target 3 | 419.95 |
| Intraday Target 4 | 426.9 |
| Intraday Target 5 | 436.25 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 417.55 (-0.56%) | 423.00 | 413.00 - 429.30 | 0.7216 times | Thu 23 April 2026 | 419.90 (2.07%) | 414.40 | 411.50 - 435.00 | 3.2153 times | Wed 22 April 2026 | 411.40 (4.13%) | 400.00 | 398.50 - 415.05 | 2.2073 times | Tue 21 April 2026 | 395.10 (0.5%) | 395.00 | 392.00 - 400.00 | 0.4375 times | Mon 20 April 2026 | 393.15 (0.05%) | 394.80 | 386.30 - 406.35 | 0.9035 times | Fri 17 April 2026 | 392.95 (1.04%) | 390.00 | 388.00 - 399.95 | 0.5131 times | Thu 16 April 2026 | 388.90 (-0.09%) | 393.00 | 382.35 - 396.15 | 0.5117 times | Wed 15 April 2026 | 389.25 (1.34%) | 387.00 | 384.15 - 394.90 | 0.8599 times | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.3281 times | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.302 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.2722 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 401.93 and 450.63
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 390.9 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 439.6 |
| Weekly Target 5 | 461.65 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 1.1441 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3382 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.394 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5014 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.2094 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.5961 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.3792 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.8941 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2314 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3122 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3154 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 396.78 and 455.78
| Monthly Target 1 | 350.52 |
| Monthly Target 2 | 384.03 |
| Monthly Target 3 | 409.51666666667 |
| Monthly Target 4 | 443.03 |
| Monthly Target 5 | 468.52 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 417.55 (10.06%) | 388.70 | 376.00 - 435.00 | 0.896 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.083 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.4971 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5129 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.619 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5569 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3469 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7876 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5633 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1372 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8047 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 367.55 and 485
| Yearly Target 1 | 272.58 |
| Yearly Target 2 | 345.07 |
| Yearly Target 3 | 390.03333333333 |
| Yearly Target 4 | 462.52 |
| Yearly Target 5 | 507.48 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 417.55 (6.98%) | 392.40 | 317.55 - 435.00 | 0.2464 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.588 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3078 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9937 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4187 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4892 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7963 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7825 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.017 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3605 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3508 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.38
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 369, while middle bands are at 381 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 407.42 |
| 12 day DMA | 395.48 |
| 20 day DMA | 392.79 |
| 35 day DMA | 380.78 |
| 50 day DMA | 382.92 |
| 100 day DMA | 372.78 |
| 150 day DMA | 366.81 |
| 200 day DMA | 363.55 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.59 | 405.61 | 398.46 |
| 12 day EMA | 399.3 | 395.98 | 391.63 |
| 20 day EMA | 392.89 | 390.3 | 387.19 |
| 35 day EMA | 389.15 | 387.48 | 385.57 |
| 50 day EMA | 384.62 | 383.28 | 381.79 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.42 | 402.5 | 396.3 |
| 12 day SMA | 395.48 | 393.13 | 390.84 |
| 20 day SMA | 392.79 | 389.3 | 386.3 |
| 35 day SMA | 380.78 | 380.13 | 379.43 |
| 50 day SMA | 382.92 | 382.02 | 381.1 |
| 100 day SMA | 372.78 | 372.17 | 371.52 |
| 150 day SMA | 366.81 | 366.39 | 365.93 |
| 200 day SMA | 363.55 | 363.34 | 363.13 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 30.72
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
