Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 367.35 and 379.35
| Intraday Target 1 | 365.08 |
| Intraday Target 2 | 369.62 |
| Intraday Target 3 | 377.08333333333 |
| Intraday Target 4 | 381.62 |
| Intraday Target 5 | 389.08 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.15 (-2.2%) | 383.50 | 372.55 - 384.55 | 0.639 times | Thu 14 May 2026 | 382.55 (-1.46%) | 380.00 | 371.65 - 387.00 | 1.4446 times | Wed 13 May 2026 | 388.20 (2.18%) | 379.90 | 379.90 - 394.90 | 1.0061 times | Tue 12 May 2026 | 379.90 (-3.06%) | 390.20 | 378.95 - 395.15 | 0.7655 times | Mon 11 May 2026 | 391.90 (-2.61%) | 405.00 | 389.35 - 405.05 | 1.1874 times | Fri 08 May 2026 | 402.40 (-0.25%) | 406.00 | 396.40 - 411.00 | 1.4596 times | Thu 07 May 2026 | 403.40 (-0.88%) | 407.00 | 402.55 - 412.00 | 0.7402 times | Wed 06 May 2026 | 407.00 (-1.58%) | 416.65 | 403.70 - 416.90 | 1.0267 times | Tue 05 May 2026 | 413.55 (-1.41%) | 421.50 | 412.00 - 423.30 | 0.9145 times | Mon 04 May 2026 | 419.45 (1.75%) | 416.00 | 413.15 - 421.00 | 0.8165 times | Thu 30 April 2026 | 412.25 (0.08%) | 415.00 | 409.40 - 422.60 | 2.3807 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 356.2 and 389.6
| Weekly Target 1 | 350.22 |
| Weekly Target 2 | 362.18 |
| Weekly Target 3 | 383.61666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 417.02 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.3911 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.3845 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.4029 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 1.1788 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3485 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4059 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5165 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.3671 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6141 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.3907 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9211 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 347.08 and 398.73
| Monthly Target 1 | 338.05 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 389.7 |
| Monthly Target 4 | 407.75 |
| Monthly Target 5 | 441.35 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.15 (-9.24%) | 416.00 | 371.65 - 423.30 | 0.339 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.135 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2994 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.532 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5489 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7327 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.596 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3713 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8429 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6028 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.217 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 287.13 and 404.58
| Yearly Target 1 | 258.12 |
| Yearly Target 2 | 316.13 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 433.58 |
| Yearly Target 5 | 493.02 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.15 (-4.14%) | 392.40 | 317.55 - 435.00 | 0.2696 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5866 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3046 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9913 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4154 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4857 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7944 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7806 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0146 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3572 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3475 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.95
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 14 points
Upper Bollinger band is at 430 and lower is at 375, while middle bands are at 389 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.29 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 383.34 |
| 12 day DMA | 398.89 |
| 20 day DMA | 401.92 |
| 35 day DMA | 394.62 |
| 50 day DMA | 386.61 |
| 100 day DMA | 379.16 |
| 150 day DMA | 371.75 |
| 200 day DMA | 365.83 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.12 | 389.1 | 392.37 |
| 12 day EMA | 392.82 | 396.21 | 398.69 |
| 20 day EMA | 395.01 | 397.2 | 398.74 |
| 35 day EMA | 392.38 | 393.45 | 394.09 |
| 50 day EMA | 386.13 | 386.62 | 386.79 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.34 | 388.99 | 393.16 |
| 12 day SMA | 398.89 | 401.5 | 404.3 |
| 20 day SMA | 401.92 | 402.65 | 402.99 |
| 35 day SMA | 394.62 | 394.21 | 393.08 |
| 50 day SMA | 386.61 | 387.03 | 387.09 |
| 100 day SMA | 379.16 | 379.15 | 378.89 |
| 150 day SMA | 371.75 | 371.59 | 371.3 |
| 200 day SMA | 365.83 | 365.82 | 365.75 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
