TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 274.01 and 292.84
| Intraday Target 1 | 259.57 |
| Intraday Target 2 | 269.61 |
| Intraday Target 3 | 278.40333333333 |
| Intraday Target 4 | 288.44 |
| Intraday Target 5 | 297.23 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.64 (4.96%) | 268.93 | 268.37 - 287.20 | 1.855 times | Fri 14 August 2026 | 266.42 (6.64%) | 252.00 | 252.00 - 271.00 | 1.8399 times | Thu 13 August 2026 | 249.84 (3.14%) | 244.20 | 239.92 - 255.20 | 1.0311 times | Wed 12 August 2026 | 242.24 (1.61%) | 239.00 | 238.40 - 244.00 | 0.4741 times | Tue 11 August 2026 | 238.40 (-1.91%) | 245.40 | 238.01 - 247.00 | 0.4713 times | Mon 10 August 2026 | 243.03 (4.21%) | 235.55 | 233.00 - 249.06 | 1.2575 times | Fri 07 August 2026 | 233.22 (1.17%) | 231.50 | 228.07 - 237.99 | 0.3773 times | Thu 06 August 2026 | 230.53 (-2.03%) | 236.99 | 229.50 - 240.50 | 0.7877 times | Wed 05 August 2026 | 235.30 (-50.1%) | 255.00 | 233.59 - 255.00 | 1.1168 times | Tue 21 July 2026 | 471.50 (0.24%) | 469.65 | 452.00 - 473.80 | 0.7893 times | Mon 20 July 2026 | 470.35 (-0.38%) | 472.20 | 468.35 - 481.00 | 0.4893 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 274.01 and 292.84
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 269.61 |
| Weekly Target 3 | 278.40333333333 |
| Weekly Target 4 | 288.44 |
| Weekly Target 5 | 297.23 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.64 (4.96%) | 268.93 | 268.37 - 287.20 | 0.682 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.8655 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 1.3091 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 1.1115 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.6049 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.9593 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.3441 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.6711 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 0.7759 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 0.6767 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.3343 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 253.86 and 312.99
| Monthly Target 1 | 205.84 |
| Monthly Target 2 | 242.74 |
| Monthly Target 3 | 264.97 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 324.1 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.64 (-40.69%) | 255.00 | 228.07 - 287.20 | 1.0711 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.2508 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.8409 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.538 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.9115 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.6496 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.4272 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.4408 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.3914 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4786 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.2982 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 122.84 and 384.87
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 175.11 |
| Yearly Target 3 | 332.60333333333 |
| Yearly Target 4 | 437.14 |
| Yearly Target 5 | 594.63 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.64 (-28.35%) | 392.40 | 228.07 - 490.10 | 0.4572 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5753 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2795 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9722 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.3881 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.457 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7791 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7656 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.995 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3311 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3216 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 110 points
Upper Bollinger band is at 587 and lower is at 148, while middle bands are at 258 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.39 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 302.72 |
| 20 day DMA | 367.02 |
| 35 day DMA | 391.32 |
| 50 day DMA | 386.06 |
| 100 day DMA | 385.41 |
| 150 day DMA | 381.35 |
| 200 day DMA | 375.71 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 259.67 | 256.3 |
| 12 day EMA | 299.42 | 303.02 | 309.67 |
| 20 day EMA | 331.99 | 337.5 | 344.98 |
| 35 day EMA | 356.14 | 360.64 | 366.19 |
| 50 day EMA | 372.22 | 376 | 380.47 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 247.99 | 241.35 |
| 12 day SMA | 302.72 | 318.7 | 334.94 |
| 20 day SMA | 367.02 | 376.21 | 385.82 |
| 35 day SMA | 391.32 | 394.36 | 397.68 |
| 50 day SMA | 386.06 | 388.11 | 390.18 |
| 100 day SMA | 385.41 | 386.59 | 387.92 |
| 150 day SMA | 381.35 | 382.08 | 382.8 |
| 200 day SMA | 375.71 | 376.08 | 376.52 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 12.28 and PE is: 22.77
Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)
Debt: 2161.01 in crores
Market capitalization: 9030.48
EPS is 13.59 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


