ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 450.73 and 473.48

Intraday Target 1432.25
Intraday Target 2446.45
Intraday Target 3455
Intraday Target 4469.2
Intraday Target 5477.75

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 02 April 2026 460.65 (1.45%) 453.10 440.80 - 463.55 0.488 times
Wed 01 April 2026 454.05 (3.23%) 445.95 443.70 - 456.55 0.5005 times
Mon 30 March 2026 439.85 (-2.68%) 445.00 430.20 - 445.00 1.4626 times
Fri 27 March 2026 451.95 (0.07%) 447.00 438.70 - 467.90 3.7008 times
Wed 25 March 2026 451.65 (1.71%) 452.95 446.30 - 456.85 0.5375 times
Tue 24 March 2026 444.05 (2.02%) 444.90 433.80 - 451.70 0.4173 times
Mon 23 March 2026 435.25 (-4.58%) 448.45 428.35 - 452.00 1.4062 times
Fri 20 March 2026 456.15 (-1.95%) 465.20 452.90 - 472.00 0.5125 times
Thu 19 March 2026 465.20 (-2.17%) 470.00 462.20 - 474.80 0.3473 times
Wed 18 March 2026 475.50 (2.12%) 465.65 462.75 - 478.00 0.6272 times
Tue 17 March 2026 465.65 (0.78%) 465.00 456.70 - 467.90 0.3409 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 445.43 and 478.78

Weekly Target 1418.12
Weekly Target 2439.38
Weekly Target 3451.46666666667
Weekly Target 4472.73
Weekly Target 5484.82

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 02 April 2026 460.65 (1.92%) 445.00 430.20 - 463.55 0.5309 times
Fri 27 March 2026 451.95 (-0.92%) 448.45 428.35 - 467.90 1.313 times
Fri 20 March 2026 456.15 (-0.72%) 456.00 447.50 - 478.00 0.4945 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.4895 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.5105 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 0.9742 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3768 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.3221 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.3329 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6555 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3909 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 450.73 and 473.48

Monthly Target 1432.25
Monthly Target 2446.45
Monthly Target 3455
Monthly Target 4469.2
Monthly Target 5477.75

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 02 April 2026 460.65 (4.73%) 445.95 440.80 - 463.55 0.0441 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.6433 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.2366 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.7112 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.8321 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 1.1506 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.5826 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 1.1233 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.7007 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.9757 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.4477 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 381.2 and 507.8

Yearly Target 1354.72
Yearly Target 2407.68
Yearly Target 3481.31666666667
Yearly Target 4534.28
Yearly Target 5607.92

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 02 April 2026 460.65 (-14.42%) 538.30 428.35 - 554.95 0.1914 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0772 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.8917 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6758 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3391 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1221 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2493 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1325 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1567 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.164 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1755 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 12 points

Upper Bollinger band is at 483 and lower is at 438, while middle bands are at 450 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.17 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 451.63
12 day DMA 455.17
20 day DMA 460.4
35 day DMA 472.67
50 day DMA 478.51
100 day DMA 505.65
150 day DMA 512.31
200 day DMA 533.77

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.36449.72447.56
12 day EMA455.78454.9455.06
20 day EMA460.89460.91461.63
35 day EMA468.99469.48470.39
50 day EMA477.96478.67479.67

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.63448.31444.55
12 day SMA455.17455.07456.42
20 day SMA460.4460.72462.47
35 day SMA472.67473.87475.26
50 day SMA478.51478.92479.9
100 day SMA505.65506.3507.12
150 day SMA512.31512.8513.34
200 day SMA533.77534.47535.26

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.75 and PE is: 42.85

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

EPS is 10.76 and PE is: 42.81

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top