ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 448.88 and 461.73

Intraday Target 1438.58
Intraday Target 2446.32
Intraday Target 3451.43333333333
Intraday Target 4459.17
Intraday Target 5464.28

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Wed 01 April 2026 454.05 (3.23%) 445.95 443.70 - 456.55 0.508 times
Mon 30 March 2026 439.85 (-2.68%) 445.00 430.20 - 445.00 1.4844 times
Fri 27 March 2026 451.95 (0.07%) 447.00 438.70 - 467.90 3.7561 times
Wed 25 March 2026 451.65 (1.71%) 452.95 446.30 - 456.85 0.5455 times
Tue 24 March 2026 444.05 (2.02%) 444.90 433.80 - 451.70 0.4236 times
Mon 23 March 2026 435.25 (-4.58%) 448.45 428.35 - 452.00 1.4272 times
Fri 20 March 2026 456.15 (-1.95%) 465.20 452.90 - 472.00 0.5202 times
Thu 19 March 2026 465.20 (-2.17%) 470.00 462.20 - 474.80 0.3524 times
Wed 18 March 2026 475.50 (2.12%) 465.65 462.75 - 478.00 0.6366 times
Tue 17 March 2026 465.65 (0.78%) 465.00 456.70 - 467.90 0.346 times
Mon 16 March 2026 462.05 (0.57%) 456.00 447.50 - 466.00 0.4617 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 442.13 and 468.48

Weekly Target 1420.58
Weekly Target 2437.32
Weekly Target 3446.93333333333
Weekly Target 4463.67
Weekly Target 5473.28

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Wed 01 April 2026 454.05 (0.46%) 445.00 430.20 - 456.55 0.4298 times
Fri 27 March 2026 451.95 (-0.92%) 448.45 428.35 - 467.90 1.3271 times
Fri 20 March 2026 456.15 (-0.72%) 456.00 447.50 - 478.00 0.4998 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.4947 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.516 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 0.9846 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3809 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.3469 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.3578 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6625 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.4057 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 448.88 and 461.73

Monthly Target 1438.58
Monthly Target 2446.32
Monthly Target 3451.43333333333
Monthly Target 4459.17
Monthly Target 5464.28

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 01 April 2026 454.05 (3.23%) 445.95 443.70 - 456.55 0.0224 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.6447 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.2393 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.7127 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.834 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 1.1531 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.5838 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 1.1257 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.7044 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.98 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.4531 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 377.9 and 504.5

Yearly Target 1352.52
Yearly Target 2403.28
Yearly Target 3479.11666666667
Yearly Target 4529.88
Yearly Target 5605.72

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 01 April 2026 454.05 (-15.64%) 538.30 428.35 - 554.95 0.1898 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0776 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.8922 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6761 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3393 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1223 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2494 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1325 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1567 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1641 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1756 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 12 points

Upper Bollinger band is at 484 and lower is at 439, while middle bands are at 450 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.18 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 448.31
12 day DMA 455.07
20 day DMA 460.72
35 day DMA 473.87
50 day DMA 478.92
100 day DMA 506.3
150 day DMA 512.8
200 day DMA 534.47

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.72447.56451.41
12 day EMA454.9455.06457.82
20 day EMA460.95461.68463.98
35 day EMA469.46470.37472.17
50 day EMA478.56479.56481.18

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA448.31444.55447.81
12 day SMA455.07456.42459.32
20 day SMA460.72462.47465.28
35 day SMA473.87475.26476.97
50 day SMA478.92479.9481.27
100 day SMA506.3507.12508.12
150 day SMA512.8513.34513.96
200 day SMA534.47535.26536.11

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.75 and PE is: 42.24

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

EPS is 10.76 and PE is: 42.2

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top