ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 485.73 and 494.98

Intraday Target 1478.5
Intraday Target 2483.7
Intraday Target 3487.75
Intraday Target 4492.95
Intraday Target 5497

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 12 February 2026 488.90 (0.31%) 487.00 482.55 - 491.80 0.2196 times
Wed 11 February 2026 487.40 (-2.39%) 499.00 483.20 - 500.35 1.2051 times
Tue 10 February 2026 499.35 (-0.64%) 501.00 497.30 - 514.50 1.2302 times
Mon 09 February 2026 502.55 (-0.04%) 508.45 499.20 - 514.00 1.3225 times
Fri 06 February 2026 502.75 (0.62%) 497.25 490.95 - 511.10 0.3398 times
Thu 05 February 2026 499.65 (-1.85%) 509.05 492.50 - 511.55 0.6089 times
Wed 04 February 2026 509.05 (-7.34%) 540.00 502.00 - 541.75 1.8479 times
Tue 03 February 2026 549.40 (8.75%) 550.00 526.60 - 554.95 2.7687 times
Mon 02 February 2026 505.20 (0.98%) 495.00 485.00 - 506.70 0.3608 times
Sun 01 February 2026 500.30 (-0.43%) 502.45 488.80 - 504.75 0.0964 times
Fri 30 January 2026 502.45 (4.03%) 483.00 474.30 - 506.40 0.5699 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 469.75 and 501.7

Weekly Target 1463.37
Weekly Target 2476.13
Weekly Target 3495.31666666667
Weekly Target 4508.08
Weekly Target 5527.27

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 12 February 2026 488.90 (-2.75%) 508.45 482.55 - 514.50 1.5188 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.2998 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6462 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3711 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.806 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4688 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.1049 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.4809 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.5216 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.7819 times
Fri 05 December 2025 545.40 (1.58%) 538.25 518.40 - 548.00 1.208 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 449.53 and 521.93

Monthly Target 1436.4
Monthly Target 2462.65
Monthly Target 3508.8
Monthly Target 4535.05
Monthly Target 5581.2

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 12 February 2026 488.90 (-2.7%) 502.45 482.55 - 554.95 0.5209 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.4645 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.5435 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.7515 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3805 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.7337 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.1108 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.2905 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.5988 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.6052 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.5619 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 421.08 and 521.93

Yearly Target 1398.47
Yearly Target 2443.68
Yearly Target 3499.31666666667
Yearly Target 4544.53
Yearly Target 5600.17

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 12 February 2026 488.90 (-9.17%) 538.30 454.10 - 554.95 0.1105 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0944 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9156 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6897 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3501 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1314 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2514 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1336 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.158 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1654 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.177 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.88

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 20 points

Upper Bollinger band is at 531 and lower is at 454, while middle bands are at 473 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.11 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 496.19
12 day DMA 502.5
20 day DMA 492.09
35 day DMA 509.12
50 day DMA 516.79
100 day DMA 523.27
150 day DMA 537.49
200 day DMA 549.88

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA494.88497.87503.1
12 day EMA498.11499.78502.03
20 day EMA500.5501.72503.23
35 day EMA507.02508.09509.31
50 day EMA516.12517.23518.45

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA496.19498.34502.67
12 day SMA502.5501.75500.24
20 day SMA492.09493.07494.37
35 day SMA509.12510.51511.91
50 day SMA516.79517.51518.29
100 day SMA523.27523.76524.28
150 day SMA537.49538.5539.49
200 day SMA549.88550.07550.16

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 45.44

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 45.48

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top