Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 572.4 and 595.6
| Intraday Target 1 | 554.4 |
| Intraday Target 2 | 567.2 |
| Intraday Target 3 | 577.6 |
| Intraday Target 4 | 590.4 |
| Intraday Target 5 | 600.8 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 580.00 (1.78%) | 572.90 | 564.80 - 588.00 | 0.0875 times | Fri 24 April 2026 | 569.85 (-1.58%) | 577.00 | 553.00 - 580.00 | 0.1433 times | Thu 23 April 2026 | 579.00 (1.42%) | 570.85 | 566.35 - 586.80 | 0.2347 times | Wed 22 April 2026 | 570.90 (0.14%) | 565.00 | 562.00 - 576.80 | 0.1766 times | Tue 21 April 2026 | 570.10 (-1.06%) | 574.90 | 557.05 - 587.00 | 1.2245 times | Mon 20 April 2026 | 576.20 (11.79%) | 518.05 | 512.85 - 605.95 | 6.82 times | Fri 17 April 2026 | 515.45 (7.88%) | 480.00 | 475.80 - 532.70 | 0.683 times | Thu 16 April 2026 | 477.80 (1.16%) | 479.95 | 470.25 - 485.65 | 0.296 times | Wed 15 April 2026 | 472.30 (2.77%) | 469.00 | 461.00 - 489.55 | 0.2048 times | Mon 13 April 2026 | 459.55 (-0.13%) | 457.85 | 447.20 - 464.30 | 0.1297 times | Fri 10 April 2026 | 460.15 (1.15%) | 459.90 | 457.00 - 467.25 | 0.0635 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 572.4 and 595.6
| Weekly Target 1 | 554.4 |
| Weekly Target 2 | 567.2 |
| Weekly Target 3 | 577.6 |
| Weekly Target 4 | 590.4 |
| Weekly Target 5 | 600.8 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 580.00 (1.78%) | 572.90 | 564.80 - 588.00 | 0.0771 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 7.5746 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 1.1569 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.2192 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.1197 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.296 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.1115 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.1104 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.1151 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.2196 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.085 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 510.4 and 675.55
| Monthly Target 1 | 377.1 |
| Monthly Target 2 | 478.55 |
| Monthly Target 3 | 542.25 |
| Monthly Target 4 | 643.7 |
| Monthly Target 5 | 707.4 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 580.00 (31.86%) | 445.95 | 440.80 - 605.95 | 4.5431 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3526 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6778 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3898 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4561 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6306 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3193 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6157 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.9321 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.0829 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.3416 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 504.18 and 681.78
| Yearly Target 1 | 360.5 |
| Yearly Target 2 | 470.25 |
| Yearly Target 3 | 538.1 |
| Yearly Target 4 | 647.85 |
| Yearly Target 5 | 715.7 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 580.00 (7.76%) | 538.30 | 428.35 - 605.95 | 0.7456 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.9599 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.7283 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.5812 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.2634 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.0587 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2353 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.125 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1478 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1548 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1656 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 54 points
Upper Bollinger band is at 603 and lower is at 390, while middle bands are at 444 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.67 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 573.97 |
| 12 day DMA | 523.85 |
| 20 day DMA | 496.22 |
| 35 day DMA | 482.12 |
| 50 day DMA | 484.2 |
| 100 day DMA | 501.62 |
| 150 day DMA | 511.19 |
| 200 day DMA | 526.4 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.44 | 561.16 | 556.82 |
| 12 day EMA | 536.66 | 528.78 | 521.31 |
| 20 day EMA | 516.18 | 509.47 | 503.12 |
| 35 day EMA | 502.33 | 497.76 | 493.52 |
| 50 day EMA | 495.48 | 492.03 | 488.86 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.97 | 573.21 | 562.33 |
| 12 day SMA | 523.85 | 514.25 | 504.83 |
| 20 day SMA | 496.22 | 489.42 | 482.69 |
| 35 day SMA | 482.12 | 478.89 | 476.59 |
| 50 day SMA | 484.2 | 482.65 | 481.3 |
| 100 day SMA | 501.62 | 501.24 | 500.96 |
| 150 day SMA | 511.19 | 510.94 | 510.68 |
| 200 day SMA | 526.4 | 526.69 | 526.93 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 53.95
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 53.9
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
