Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 552.93 and 577.78
| Intraday Target 1 | 547.35 |
| Intraday Target 2 | 558.5 |
| Intraday Target 3 | 572.2 |
| Intraday Target 4 | 583.35 |
| Intraday Target 5 | 597.05 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.65 (-2.11%) | 582.10 | 561.05 - 585.90 | 0.8193 times | Tue 18 August 2026 | 581.90 (-2.68%) | 597.65 | 579.00 - 601.90 | 1.3323 times | Mon 17 August 2026 | 597.90 (0.93%) | 589.10 | 581.85 - 600.05 | 0.4194 times | Fri 14 August 2026 | 592.40 (0.08%) | 595.90 | 579.00 - 602.70 | 0.3995 times | Thu 13 August 2026 | 591.95 (0.89%) | 583.80 | 581.05 - 599.80 | 0.3481 times | Wed 12 August 2026 | 586.75 (-2.27%) | 600.00 | 581.00 - 601.45 | 0.5295 times | Tue 11 August 2026 | 600.35 (-5.72%) | 590.00 | 586.10 - 612.00 | 3.9111 times | Mon 10 August 2026 | 636.75 (0.05%) | 637.90 | 631.60 - 648.00 | 0.4588 times | Fri 07 August 2026 | 636.45 (-1.53%) | 643.00 | 630.30 - 654.15 | 0.503 times | Thu 06 August 2026 | 646.35 (3.67%) | 624.50 | 621.50 - 652.50 | 1.279 times | Wed 05 August 2026 | 623.45 (0.75%) | 624.80 | 619.20 - 630.70 | 0.3385 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 544.93 and 585.78
| Weekly Target 1 | 536.68 |
| Weekly Target 2 | 553.17 |
| Weekly Target 3 | 577.53333333333 |
| Weekly Target 4 | 594.02 |
| Weekly Target 5 | 618.38 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.65 (-3.84%) | 589.10 | 561.05 - 601.90 | 0.5566 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.2224 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 0.8853 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 0.81 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.301 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.2995 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.847 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.9956 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.4245 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.6581 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.5201 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 518.8 and 611.9
| Monthly Target 1 | 501.85 |
| Monthly Target 2 | 535.75 |
| Monthly Target 3 | 594.95 |
| Monthly Target 4 | 628.85 |
| Monthly Target 5 | 688.05 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.65 (-5.33%) | 602.65 | 561.05 - 654.15 | 0.425 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5808 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8553 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9661 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3675 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2539 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4881 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2807 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3284 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4541 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2299 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 499 and 858.25
| Yearly Target 1 | 235.95 |
| Yearly Target 2 | 402.8 |
| Yearly Target 3 | 595.2 |
| Yearly Target 4 | 762.05 |
| Yearly Target 5 | 954.45 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.65 (5.83%) | 538.30 | 428.35 - 787.60 | 1.4744 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8055 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5135 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4566 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1639 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9754 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2167 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1152 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1362 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1426 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1526 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 19 points
Upper Bollinger band is at 647 and lower is at 572, while middle bands are at 590 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.31 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 586.76 |
| 12 day DMA | 606.89 |
| 20 day DMA | 608.68 |
| 35 day DMA | 616.12 |
| 50 day DMA | 634.64 |
| 100 day DMA | 604.96 |
| 150 day DMA | 565.05 |
| 200 day DMA | 557.8 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.57 | 593.53 | 599.35 |
| 12 day EMA | 598.43 | 603.66 | 607.61 |
| 20 day EMA | 606.52 | 610.4 | 613.4 |
| 35 day EMA | 621.24 | 624.28 | 626.77 |
| 50 day EMA | 633.28 | 635.88 | 638.08 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.76 | 590.18 | 593.87 |
| 12 day SMA | 606.89 | 610.39 | 612.04 |
| 20 day SMA | 608.68 | 610.87 | 612.71 |
| 35 day SMA | 616.12 | 619.2 | 622.28 |
| 50 day SMA | 634.64 | 636.71 | 638.34 |
| 100 day SMA | 604.96 | 603.62 | 602.36 |
| 150 day SMA | 565.05 | 564.79 | 564.46 |
| 200 day SMA | 557.8 | 557.57 | 557.26 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 51.79
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
