TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 548.3 and 567.65
| Intraday Target 1 | 544.12 |
| Intraday Target 2 | 552.48 |
| Intraday Target 3 | 563.46666666667 |
| Intraday Target 4 | 571.83 |
| Intraday Target 5 | 582.82 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-0.74%) | 565.10 | 555.10 - 574.45 | 2.8796 times | Wed 09 September 2026 | 565.05 (-2.68%) | 580.60 | 563.80 - 583.60 | 1.1424 times | Tue 08 September 2026 | 580.60 (2.08%) | 567.90 | 566.00 - 585.00 | 0.9416 times | Mon 07 September 2026 | 568.75 (-1.48%) | 577.30 | 565.50 - 578.90 | 0.5268 times | Fri 04 September 2026 | 577.30 (0.98%) | 573.90 | 571.35 - 582.65 | 0.6404 times | Thu 03 September 2026 | 571.70 (1.15%) | 565.20 | 562.85 - 573.90 | 0.7084 times | Wed 02 September 2026 | 565.20 (-2.3%) | 578.50 | 562.20 - 581.85 | 0.9246 times | Tue 01 September 2026 | 578.50 (0.06%) | 581.15 | 574.05 - 587.90 | 0.6515 times | Mon 31 August 2026 | 578.15 (-0.37%) | 580.00 | 571.55 - 589.30 | 0.9046 times | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.68 times | Thu 27 August 2026 | 583.45 (1.58%) | 575.05 | 575.05 - 604.05 | 4.6571 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 543.03 and 572.93
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 548.97 |
| Weekly Target 3 | 566.98333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 596.88 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-2.85%) | 577.30 | 555.10 - 585.00 | 0.629 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.4387 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.8886 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.9552 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.6151 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.1697 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.0701 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3976 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.7169 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 1.1191 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 1.3154 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 541.58 and 574.38
| Monthly Target 1 | 535.15 |
| Monthly Target 2 | 548 |
| Monthly Target 3 | 567.95 |
| Monthly Target 4 | 580.8 |
| Monthly Target 5 | 600.75 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-2.99%) | 581.15 | 555.10 - 587.90 | 0.1187 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5825 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5922 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.872 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0239 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4332 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2589 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4976 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2862 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3349 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.463 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 494.6 and 853.85
| Yearly Target 1 | 233.02 |
| Yearly Target 2 | 396.93 |
| Yearly Target 3 | 592.26666666667 |
| Yearly Target 4 | 756.18 |
| Yearly Target 5 | 951.52 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (4.2%) | 538.30 | 428.35 - 787.60 | 1.51 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.798 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.503 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4505 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1591 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9713 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2158 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1147 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1356 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.142 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1519 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 9 points
Upper Bollinger band is at 594 and lower is at 560, while middle bands are at 568 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.87 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 570.51 |
| 12 day DMA | 573.69 |
| 20 day DMA | 576.52 |
| 35 day DMA | 592.93 |
| 50 day DMA | 601.76 |
| 100 day DMA | 621.86 |
| 150 day DMA | 573.93 |
| 200 day DMA | 560.91 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.22 | 571.91 | 575.34 |
| 12 day EMA | 573.35 | 575.62 | 577.54 |
| 20 day EMA | 579.6 | 581.57 | 583.31 |
| 35 day EMA | 591.39 | 593.19 | 594.85 |
| 50 day EMA | 604.82 | 606.61 | 608.31 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.51 | 572.68 | 572.71 |
| 12 day SMA | 573.69 | 574.67 | 575.65 |
| 20 day SMA | 576.52 | 578.08 | 579.16 |
| 35 day SMA | 592.93 | 594.32 | 595.71 |
| 50 day SMA | 601.76 | 603.84 | 606.09 |
| 100 day SMA | 621.86 | 622.02 | 621.52 |
| 150 day SMA | 573.93 | 573.56 | 573.13 |
| 200 day SMA | 560.91 | 560.81 | 560.72 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 50.99
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 52.17
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


