TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 453.28 and 463.33
| Intraday Target 1 | 451.22 |
| Intraday Target 2 | 455.33 |
| Intraday Target 3 | 461.26666666667 |
| Intraday Target 4 | 465.38 |
| Intraday Target 5 | 471.32 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-2.31%) | 467.20 | 457.15 - 467.20 | 0.7938 times | Thu 12 March 2026 | 470.30 (-0.91%) | 465.00 | 462.40 - 471.00 | 0.9077 times | Wed 11 March 2026 | 474.60 (1.36%) | 472.90 | 467.00 - 476.00 | 1.0508 times | Tue 10 March 2026 | 468.25 (-0.03%) | 468.40 | 461.45 - 471.80 | 0.7685 times | Mon 09 March 2026 | 468.40 (-0.74%) | 463.65 | 455.25 - 471.90 | 0.8503 times | Fri 06 March 2026 | 471.90 (-0.2%) | 472.80 | 463.00 - 477.00 | 1.1022 times | Thu 05 March 2026 | 472.85 (2.75%) | 460.20 | 455.55 - 489.55 | 1.3811 times | Wed 04 March 2026 | 460.20 (-1.46%) | 463.35 | 455.00 - 465.70 | 1.1101 times | Mon 02 March 2026 | 467.00 (-4.54%) | 461.05 | 460.25 - 482.00 | 0.9652 times | Fri 27 February 2026 | 489.20 (-1.35%) | 493.40 | 484.30 - 495.10 | 1.0703 times | Thu 26 February 2026 | 495.90 (0.45%) | 495.00 | 489.55 - 497.00 | 0.7808 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 446.98 and 467.73
| Weekly Target 1 | 442.82 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 471.88 |
| Weekly Target 5 | 484.32 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.4732 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.4935 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.9417 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3643 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2445 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.255 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6336 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3444 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7903 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4596 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0834 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 439.95 and 474.5
| Monthly Target 1 | 433.45 |
| Monthly Target 2 | 446.45 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 481 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-6.08%) | 461.05 | 455.00 - 489.55 | 0.1721 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.0334 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.5943 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.6954 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.9615 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.4868 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.9387 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.4212 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.651 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 2.0455 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 3.3331 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 406.35 and 507.2
| Yearly Target 1 | 388.65 |
| Yearly Target 2 | 424.05 |
| Yearly Target 3 | 489.5 |
| Yearly Target 4 | 524.9 |
| Yearly Target 5 | 590.35 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-14.64%) | 538.30 | 454.10 - 554.95 | 0.157 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.0845 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9019 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6817 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3438 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1261 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2502 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.133 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1572 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1646 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1762 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.45
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 457, while middle bands are at 469 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.68 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 468.2 |
| 12 day DMA | 474.31 |
| 20 day DMA | 480.3 |
| 35 day DMA | 487.07 |
| 50 day DMA | 494.41 |
| 100 day DMA | 514.47 |
| 150 day DMA | 517.86 |
| 200 day DMA | 542.13 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.44 | 471.44 | 472.01 |
| 12 day EMA | 473.2 | 475.7 | 476.68 |
| 20 day EMA | 478.81 | 480.85 | 481.96 |
| 35 day EMA | 487.39 | 489.03 | 490.13 |
| 50 day EMA | 495.6 | 497.07 | 498.16 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.2 | 470.69 | 471.2 |
| 12 day SMA | 474.31 | 476.41 | 478.33 |
| 20 day SMA | 480.3 | 481.77 | 482.62 |
| 35 day SMA | 487.07 | 487.55 | 487.51 |
| 50 day SMA | 494.41 | 495.99 | 497.24 |
| 100 day SMA | 514.47 | 515.09 | 515.61 |
| 150 day SMA | 517.86 | 518.35 | 519.15 |
| 200 day SMA | 542.13 | 542.86 | 543.47 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 42.7
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 42.74
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


