TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 485.73 and 494.98
| Intraday Target 1 | 478.5 |
| Intraday Target 2 | 483.7 |
| Intraday Target 3 | 487.75 |
| Intraday Target 4 | 492.95 |
| Intraday Target 5 | 497 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.2196 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 1.2051 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 1.2302 times | Mon 09 February 2026 | 502.55 (-0.04%) | 508.45 | 499.20 - 514.00 | 1.3225 times | Fri 06 February 2026 | 502.75 (0.62%) | 497.25 | 490.95 - 511.10 | 0.3398 times | Thu 05 February 2026 | 499.65 (-1.85%) | 509.05 | 492.50 - 511.55 | 0.6089 times | Wed 04 February 2026 | 509.05 (-7.34%) | 540.00 | 502.00 - 541.75 | 1.8479 times | Tue 03 February 2026 | 549.40 (8.75%) | 550.00 | 526.60 - 554.95 | 2.7687 times | Mon 02 February 2026 | 505.20 (0.98%) | 495.00 | 485.00 - 506.70 | 0.3608 times | Sun 01 February 2026 | 500.30 (-0.43%) | 502.45 | 488.80 - 504.75 | 0.0964 times | Fri 30 January 2026 | 502.45 (4.03%) | 483.00 | 474.30 - 506.40 | 0.5699 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 469.75 and 501.7
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 495.31666666667 |
| Weekly Target 4 | 508.08 |
| Weekly Target 5 | 527.27 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 488.90 (-2.75%) | 508.45 | 482.55 - 514.50 | 1.5188 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.2998 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6462 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3711 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.806 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4688 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.1049 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4809 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5216 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7819 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.208 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 449.53 and 521.93
| Monthly Target 1 | 436.4 |
| Monthly Target 2 | 462.65 |
| Monthly Target 3 | 508.8 |
| Monthly Target 4 | 535.05 |
| Monthly Target 5 | 581.2 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 488.90 (-2.7%) | 502.45 | 482.55 - 554.95 | 0.5209 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4645 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5435 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7515 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3805 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.7337 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.1108 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2905 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5988 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.6052 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5619 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 421.08 and 521.93
| Yearly Target 1 | 398.47 |
| Yearly Target 2 | 443.68 |
| Yearly Target 3 | 499.31666666667 |
| Yearly Target 4 | 544.53 |
| Yearly Target 5 | 600.17 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 488.90 (-9.17%) | 538.30 | 454.10 - 554.95 | 0.1105 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.0944 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9156 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6897 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3501 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1314 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2514 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1336 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.158 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1654 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.177 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.88
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 531 and lower is at 454, while middle bands are at 473 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.11 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 496.19 |
| 12 day DMA | 502.5 |
| 20 day DMA | 492.09 |
| 35 day DMA | 509.12 |
| 50 day DMA | 516.79 |
| 100 day DMA | 523.27 |
| 150 day DMA | 537.49 |
| 200 day DMA | 549.88 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.88 | 497.87 | 503.1 |
| 12 day EMA | 498.11 | 499.78 | 502.03 |
| 20 day EMA | 500.5 | 501.72 | 503.23 |
| 35 day EMA | 507.02 | 508.09 | 509.31 |
| 50 day EMA | 516.12 | 517.23 | 518.45 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.19 | 498.34 | 502.67 |
| 12 day SMA | 502.5 | 501.75 | 500.24 |
| 20 day SMA | 492.09 | 493.07 | 494.37 |
| 35 day SMA | 509.12 | 510.51 | 511.91 |
| 50 day SMA | 516.79 | 517.51 | 518.29 |
| 100 day SMA | 523.27 | 523.76 | 524.28 |
| 150 day SMA | 537.49 | 538.5 | 539.49 |
| 200 day SMA | 549.88 | 550.07 | 550.16 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 45.44
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 45.48
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


