ebook Munafa Stock Market Course + Intraday & FNO calls  

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 500.03 and 512.98

Intraday Target 1496.78
Intraday Target 2503.27
Intraday Target 3509.73333333333
Intraday Target 4516.22
Intraday Target 5522.68

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 13 November 2026 509.75 (0.48%) 510.00 503.25 - 516.20 0.6627 times
Thu 12 November 2026 507.30 (-1.37%) 490.00 482.50 - 519.70 4.507 times
Wed 11 November 2026 514.35 (2.26%) 510.55 504.30 - 517.75 0.4785 times
Mon 09 November 2026 503.00 (0.76%) 498.00 488.65 - 505.90 0.3033 times
Sun 08 November 2026 499.20 (1.31%) 492.75 492.75 - 501.40 0.0431 times
Fri 06 November 2026 492.75 (-4.34%) 510.10 483.55 - 510.40 0.7236 times
Thu 05 November 2026 515.10 (6.02%) 503.95 499.10 - 519.00 0.9529 times
Tue 03 November 2026 485.85 (-1.43%) 499.95 484.00 - 500.00 0.3945 times
Mon 02 November 2026 492.90 (4.86%) 472.00 468.45 - 495.60 0.9162 times
Fri 30 October 2026 470.05 (0.1%) 470.00 453.55 - 479.70 1.0183 times
Thu 29 October 2026 469.60 (3.07%) 456.00 452.00 - 472.20 0.4563 times

Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 496.13 and 533.33

Weekly Target 1466.78
Weekly Target 2488.27
Weekly Target 3503.98333333333
Weekly Target 4525.47
Weekly Target 5541.18

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 13 November 2026 509.75 (3.45%) 492.75 482.50 - 519.70 1.9428 times
Fri 06 November 2026 492.75 (4.83%) 472.00 468.45 - 519.00 0.9681 times
Fri 30 October 2026 470.05 (5.62%) 445.05 437.70 - 479.70 0.8989 times
Fri 23 October 2026 445.05 (-10.25%) 494.65 432.85 - 495.90 1.1951 times
Fri 16 October 2026 495.90 (-2.97%) 513.00 494.15 - 527.00 0.7095 times
Fri 09 October 2026 511.10 (-3.57%) 535.00 503.85 - 543.00 0.878 times
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.6492 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.529 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.1986 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 1.0307 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.5612 times

weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 489.1 and 540.35

Monthly Target 1448.05
Monthly Target 2478.9
Monthly Target 3499.3
Monthly Target 4530.15
Monthly Target 5550.55

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 13 November 2026 509.75 (8.45%) 472.00 468.45 - 519.70 0.2729 times
Fri 30 October 2026 470.05 (-12.86%) 536.00 432.85 - 543.00 0.3615 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.3433 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5676 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.577 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8496 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9462 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3449 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2522 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4848 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2788 times

monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 289.43 and 648.68

Yearly Target 1215.98
Yearly Target 2362.87
Yearly Target 3575.23333333333
Yearly Target 4722.12
Yearly Target 5934.48

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 13 November 2026 509.75 (-5.29%) 538.30 428.35 - 787.60 1.6258 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7735 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4688 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4308 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1433 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.958 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2129 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1131 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1338 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1401 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1499 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 24 points

Upper Bollinger band is at 531 and lower is at 436, while middle bands are at 460 and 507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.37 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 506.72
12 day DMA 492.95
20 day DMA 482.95
35 day DMA 505.09
50 day DMA 522.68
100 day DMA 571.73
150 day DMA 584.22
200 day DMA 557.67

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA506.06504.21502.67
12 day EMA497.82495.65493.53
20 day EMA497.66496.39495.24
35 day EMA508.54508.47508.54
50 day EMA525.65526.3527.07

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA506.72503.32504.88
12 day SMA492.95488.16483.1
20 day SMA482.95483.56484.35
35 day SMA505.09506.25507.63
50 day SMA522.68524.05525.51
100 day SMA571.73573.36575.03
150 day SMA584.22583.87583.54
200 day SMA557.67557.47557.29

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 46.34

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 47.42

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top