TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 606.43 and 618.28
| Intraday Target 1 | 604.03 |
| Intraday Target 2 | 608.82 |
| Intraday Target 3 | 615.88333333333 |
| Intraday Target 4 | 620.67 |
| Intraday Target 5 | 627.73 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 613.60 (-0.8%) | 622.90 | 611.10 - 622.95 | 0.331 times | Tue 21 July 2026 | 618.55 (0.71%) | 618.00 | 613.25 - 623.85 | 0.2809 times | Mon 20 July 2026 | 614.20 (-0.17%) | 613.05 | 612.25 - 623.70 | 0.4294 times | Fri 17 July 2026 | 615.25 (-1.67%) | 629.00 | 611.65 - 629.00 | 0.3543 times | Thu 16 July 2026 | 625.70 (-2.12%) | 640.00 | 622.70 - 647.50 | 1.7612 times | Wed 15 July 2026 | 639.25 (5.2%) | 608.60 | 608.60 - 643.00 | 2.3207 times | Tue 14 July 2026 | 607.65 (-1.47%) | 616.65 | 597.20 - 616.65 | 0.8042 times | Mon 13 July 2026 | 616.70 (1.75%) | 602.05 | 595.00 - 624.75 | 1.5596 times | Fri 10 July 2026 | 606.10 (-0.96%) | 619.90 | 599.20 - 623.00 | 1.2373 times | Thu 09 July 2026 | 612.00 (-0.18%) | 613.95 | 609.30 - 624.50 | 0.9213 times | Wed 08 July 2026 | 613.10 (-3.68%) | 632.00 | 609.70 - 641.25 | 0.9821 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 612.35 and 625.1
| Weekly Target 1 | 603.43 |
| Weekly Target 2 | 608.52 |
| Weekly Target 3 | 616.18333333333 |
| Weekly Target 4 | 621.27 |
| Weekly Target 5 | 628.93 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 613.60 (-0.27%) | 613.05 | 611.10 - 623.85 | 0.0809 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 0.5285 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.3445 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.4049 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.986 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2676 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.2115 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.4665 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.061 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.6486 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.4559 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 553.6 and 655
| Monthly Target 1 | 533.6 |
| Monthly Target 2 | 573.6 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 736.4 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 613.60 (-11.04%) | 687.00 | 595.00 - 696.40 | 0.4507 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8855 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0707 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4862 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2628 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5053 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2906 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.34 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4701 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.238 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.459 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.98 and 880.23
| Yearly Target 1 | 250.6 |
| Yearly Target 2 | 432.1 |
| Yearly Target 3 | 609.85 |
| Yearly Target 4 | 791.35 |
| Yearly Target 5 | 969.1 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 613.60 (14%) | 538.30 | 428.35 - 787.60 | 1.3958 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8222 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5366 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4701 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1747 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9844 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2187 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1162 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1374 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1439 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.154 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 29 points
Upper Bollinger band is at 697 and lower is at 583, while middle bands are at 612 and 668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 617.46 |
| 12 day DMA | 618.22 |
| 20 day DMA | 639.51 |
| 35 day DMA | 655.55 |
| 50 day DMA | 655.74 |
| 100 day DMA | 577.52 |
| 150 day DMA | 555.19 |
| 200 day DMA | 549.28 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.12 | 618.88 | 619.05 |
| 12 day EMA | 625.06 | 627.14 | 628.7 |
| 20 day EMA | 633.71 | 635.83 | 637.65 |
| 35 day EMA | 638.9 | 640.39 | 641.68 |
| 50 day EMA | 645.17 | 646.46 | 647.6 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.46 | 622.59 | 620.41 |
| 12 day SMA | 618.22 | 621.2 | 624.48 |
| 20 day SMA | 639.51 | 644.71 | 650.65 |
| 35 day SMA | 655.55 | 657.71 | 659.88 |
| 50 day SMA | 655.74 | 655.11 | 654.7 |
| 100 day SMA | 577.52 | 576.29 | 574.98 |
| 150 day SMA | 555.19 | 554.66 | 554.2 |
| 200 day SMA | 549.28 | 548.79 | 548.28 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 55.78
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 57.08
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


