ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 453.28 and 463.33

Intraday Target 1451.22
Intraday Target 2455.33
Intraday Target 3461.26666666667
Intraday Target 4465.38
Intraday Target 5471.32

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 13 March 2026 459.45 (-2.31%) 467.20 457.15 - 467.20 0.7938 times
Thu 12 March 2026 470.30 (-0.91%) 465.00 462.40 - 471.00 0.9077 times
Wed 11 March 2026 474.60 (1.36%) 472.90 467.00 - 476.00 1.0508 times
Tue 10 March 2026 468.25 (-0.03%) 468.40 461.45 - 471.80 0.7685 times
Mon 09 March 2026 468.40 (-0.74%) 463.65 455.25 - 471.90 0.8503 times
Fri 06 March 2026 471.90 (-0.2%) 472.80 463.00 - 477.00 1.1022 times
Thu 05 March 2026 472.85 (2.75%) 460.20 455.55 - 489.55 1.3811 times
Wed 04 March 2026 460.20 (-1.46%) 463.35 455.00 - 465.70 1.1101 times
Mon 02 March 2026 467.00 (-4.54%) 461.05 460.25 - 482.00 0.9652 times
Fri 27 February 2026 489.20 (-1.35%) 493.40 484.30 - 495.10 1.0703 times
Thu 26 February 2026 495.90 (0.45%) 495.00 489.55 - 497.00 0.7808 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 446.98 and 467.73

Weekly Target 1442.82
Weekly Target 2451.13
Weekly Target 3463.56666666667
Weekly Target 4471.88
Weekly Target 5484.32

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.4732 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.4935 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 0.9417 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3643 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.2445 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.255 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6336 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3444 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.7903 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4596 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.0834 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 439.95 and 474.5

Monthly Target 1433.45
Monthly Target 2446.45
Monthly Target 3468
Monthly Target 4481
Monthly Target 5502.55

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 13 March 2026 459.45 (-6.08%) 461.05 455.00 - 489.55 0.1721 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.0334 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.5943 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.6954 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.9615 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.4868 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.9387 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.4212 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.651 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.0455 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 3.3331 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 406.35 and 507.2

Yearly Target 1388.65
Yearly Target 2424.05
Yearly Target 3489.5
Yearly Target 4524.9
Yearly Target 5590.35

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 13 March 2026 459.45 (-14.64%) 538.30 454.10 - 554.95 0.157 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0845 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9019 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6817 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3438 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1261 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2502 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.133 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1572 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1646 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1762 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 457, while middle bands are at 469 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 468.2
12 day DMA 474.31
20 day DMA 480.3
35 day DMA 487.07
50 day DMA 494.41
100 day DMA 514.47
150 day DMA 517.86
200 day DMA 542.13

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.44471.44472.01
12 day EMA473.2475.7476.68
20 day EMA478.81480.85481.96
35 day EMA487.39489.03490.13
50 day EMA495.6497.07498.16

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA468.2470.69471.2
12 day SMA474.31476.41478.33
20 day SMA480.3481.77482.62
35 day SMA487.07487.55487.51
50 day SMA494.41495.99497.24
100 day SMA514.47515.09515.61
150 day SMA517.86518.35519.15
200 day SMA542.13542.86543.47

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 42.7

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 42.74

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top