TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 429.03 and 448.88
| Intraday Target 1 | 423.68 |
| Intraday Target 2 | 434.37 |
| Intraday Target 3 | 443.53333333333 |
| Intraday Target 4 | 454.22 |
| Intraday Target 5 | 463.38 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.05 (-1.77%) | 450.05 | 432.85 - 452.70 | 1.0092 times | Thu 22 October 2026 | 453.05 (-1.49%) | 456.90 | 445.10 - 459.85 | 2.8625 times | Wed 21 October 2026 | 459.90 (-5.12%) | 485.00 | 456.70 - 489.90 | 0.8882 times | Mon 19 October 2026 | 484.70 (-2.26%) | 494.65 | 483.00 - 495.90 | 0.5148 times | Fri 16 October 2026 | 495.90 (-2.02%) | 508.60 | 494.15 - 510.00 | 0.9228 times | Thu 15 October 2026 | 506.10 (-3.04%) | 522.75 | 503.15 - 527.00 | 0.6356 times | Wed 14 October 2026 | 521.95 (-0.22%) | 524.85 | 515.00 - 526.35 | 0.5517 times | Tue 13 October 2026 | 523.10 (0.57%) | 520.00 | 511.30 - 526.30 | 0.4902 times | Mon 12 October 2026 | 520.15 (1.77%) | 513.00 | 513.00 - 526.95 | 0.5312 times | Fri 09 October 2026 | 511.10 (-1.04%) | 518.00 | 503.85 - 523.00 | 1.5937 times | Thu 08 October 2026 | 516.45 (-2.82%) | 527.05 | 512.20 - 529.95 | 0.6035 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 407.43 and 470.48
| Weekly Target 1 | 394.88 |
| Weekly Target 2 | 419.97 |
| Weekly Target 3 | 457.93333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 520.98 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.05 (-10.25%) | 494.65 | 432.85 - 495.90 | 1.3118 times | Fri 16 October 2026 | 495.90 (-2.97%) | 513.00 | 494.15 - 527.00 | 0.7788 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 0.9637 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.7126 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.5807 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.3157 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.1314 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.616 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.2478 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.3413 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 2.2679 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 383.88 and 494.03
| Monthly Target 1 | 363.48 |
| Monthly Target 2 | 404.27 |
| Monthly Target 3 | 473.63333333333 |
| Monthly Target 4 | 514.42 |
| Monthly Target 5 | 583.78 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.05 (-17.49%) | 536.00 | 432.85 - 543.00 | 0.2794 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.346 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.572 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5815 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8563 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9695 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3714 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2542 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4886 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.281 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3288 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 257.08 and 616.33
| Yearly Target 1 | 194.42 |
| Yearly Target 2 | 319.73 |
| Yearly Target 3 | 553.66666666667 |
| Yearly Target 4 | 678.98 |
| Yearly Target 5 | 912.92 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.05 (-17.32%) | 538.30 | 428.35 - 787.60 | 1.5782 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7835 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4829 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4389 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1498 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9635 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2141 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1138 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1345 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1409 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1507 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.6
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 32 points
Upper Bollinger band is at 579 and lower is at 452, while middle bands are at 484 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.86 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 467.72 |
| 12 day DMA | 497.41 |
| 20 day DMA | 515.09 |
| 35 day DMA | 535.46 |
| 50 day DMA | 549.22 |
| 100 day DMA | 597.47 |
| 150 day DMA | 581.31 |
| 200 day DMA | 559.59 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.74 | 476.09 | 487.61 |
| 12 day EMA | 490.46 | 498.71 | 507.01 |
| 20 day EMA | 507.43 | 513.99 | 520.4 |
| 35 day EMA | 529.08 | 534.03 | 538.8 |
| 50 day EMA | 547.43 | 551.61 | 555.63 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.72 | 479.93 | 493.71 |
| 12 day SMA | 497.41 | 505 | 511.08 |
| 20 day SMA | 515.09 | 520.94 | 525.8 |
| 35 day SMA | 535.46 | 539.27 | 542.85 |
| 50 day SMA | 549.22 | 552.32 | 556 |
| 100 day SMA | 597.47 | 599.97 | 602.85 |
| 150 day SMA | 581.31 | 581.41 | 581.52 |
| 200 day SMA | 559.59 | 560.05 | 560.45 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 40.46
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 41.4
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


