ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 606.43 and 618.28

Intraday Target 1604.03
Intraday Target 2608.82
Intraday Target 3615.88333333333
Intraday Target 4620.67
Intraday Target 5627.73

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Wed 22 July 2026 613.60 (-0.8%) 622.90 611.10 - 622.95 0.331 times
Tue 21 July 2026 618.55 (0.71%) 618.00 613.25 - 623.85 0.2809 times
Mon 20 July 2026 614.20 (-0.17%) 613.05 612.25 - 623.70 0.4294 times
Fri 17 July 2026 615.25 (-1.67%) 629.00 611.65 - 629.00 0.3543 times
Thu 16 July 2026 625.70 (-2.12%) 640.00 622.70 - 647.50 1.7612 times
Wed 15 July 2026 639.25 (5.2%) 608.60 608.60 - 643.00 2.3207 times
Tue 14 July 2026 607.65 (-1.47%) 616.65 597.20 - 616.65 0.8042 times
Mon 13 July 2026 616.70 (1.75%) 602.05 595.00 - 624.75 1.5596 times
Fri 10 July 2026 606.10 (-0.96%) 619.90 599.20 - 623.00 1.2373 times
Thu 09 July 2026 612.00 (-0.18%) 613.95 609.30 - 624.50 0.9213 times
Wed 08 July 2026 613.10 (-3.68%) 632.00 609.70 - 641.25 0.9821 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 612.35 and 625.1

Weekly Target 1603.43
Weekly Target 2608.52
Weekly Target 3616.18333333333
Weekly Target 4621.27
Weekly Target 5628.93

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Wed 22 July 2026 613.60 (-0.27%) 613.05 611.10 - 623.85 0.0809 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 0.5285 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 0.3445 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.4049 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 0.986 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.2676 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.2115 times
Fri 05 June 2026 686.90 (-7.36%) 742.00 661.25 - 747.45 0.4665 times
Fri 29 May 2026 741.50 (4.89%) 706.95 685.00 - 787.60 1.061 times
Fri 22 May 2026 706.95 (16.48%) 606.00 560.85 - 738.00 5.6486 times
Fri 15 May 2026 606.95 (1.51%) 600.50 557.20 - 612.90 0.4559 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 553.6 and 655

Monthly Target 1533.6
Monthly Target 2573.6
Monthly Target 3635
Monthly Target 4675
Monthly Target 5736.4

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 22 July 2026 613.60 (-11.04%) 687.00 595.00 - 696.40 0.4507 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8855 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0707 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4862 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2628 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5053 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2906 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.34 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4701 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.238 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.459 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.98 and 880.23

Yearly Target 1250.6
Yearly Target 2432.1
Yearly Target 3609.85
Yearly Target 4791.35
Yearly Target 5969.1

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 22 July 2026 613.60 (14%) 538.30 428.35 - 787.60 1.3958 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8222 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5366 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4701 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1747 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9844 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2187 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1162 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1374 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1439 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.154 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 29 points

Upper Bollinger band is at 697 and lower is at 583, while middle bands are at 612 and 668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 617.46
12 day DMA 618.22
20 day DMA 639.51
35 day DMA 655.55
50 day DMA 655.74
100 day DMA 577.52
150 day DMA 555.19
200 day DMA 549.28

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA617.12618.88619.05
12 day EMA625.06627.14628.7
20 day EMA633.71635.83637.65
35 day EMA638.9640.39641.68
50 day EMA645.17646.46647.6

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA617.46622.59620.41
12 day SMA618.22621.2624.48
20 day SMA639.51644.71650.65
35 day SMA655.55657.71659.88
50 day SMA655.74655.11654.7
100 day SMA577.52576.29574.98
150 day SMA555.19554.66554.2
200 day SMA549.28548.79548.28

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 55.78

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 57.08

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top