ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 429.03 and 448.88

Intraday Target 1423.68
Intraday Target 2434.37
Intraday Target 3443.53333333333
Intraday Target 4454.22
Intraday Target 5463.38

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 23 October 2026 445.05 (-1.77%) 450.05 432.85 - 452.70 1.0092 times
Thu 22 October 2026 453.05 (-1.49%) 456.90 445.10 - 459.85 2.8625 times
Wed 21 October 2026 459.90 (-5.12%) 485.00 456.70 - 489.90 0.8882 times
Mon 19 October 2026 484.70 (-2.26%) 494.65 483.00 - 495.90 0.5148 times
Fri 16 October 2026 495.90 (-2.02%) 508.60 494.15 - 510.00 0.9228 times
Thu 15 October 2026 506.10 (-3.04%) 522.75 503.15 - 527.00 0.6356 times
Wed 14 October 2026 521.95 (-0.22%) 524.85 515.00 - 526.35 0.5517 times
Tue 13 October 2026 523.10 (0.57%) 520.00 511.30 - 526.30 0.4902 times
Mon 12 October 2026 520.15 (1.77%) 513.00 513.00 - 526.95 0.5312 times
Fri 09 October 2026 511.10 (-1.04%) 518.00 503.85 - 523.00 1.5937 times
Thu 08 October 2026 516.45 (-2.82%) 527.05 512.20 - 529.95 0.6035 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 407.43 and 470.48

Weekly Target 1394.88
Weekly Target 2419.97
Weekly Target 3457.93333333333
Weekly Target 4483.02
Weekly Target 5520.98

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 23 October 2026 445.05 (-10.25%) 494.65 432.85 - 495.90 1.3118 times
Fri 16 October 2026 495.90 (-2.97%) 513.00 494.15 - 527.00 0.7788 times
Fri 09 October 2026 511.10 (-3.57%) 535.00 503.85 - 543.00 0.9637 times
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.7126 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.5807 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.3157 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 1.1314 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.616 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.2478 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.3413 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 2.2679 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 383.88 and 494.03

Monthly Target 1363.48
Monthly Target 2404.27
Monthly Target 3473.63333333333
Monthly Target 4514.42
Monthly Target 5583.78

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 23 October 2026 445.05 (-17.49%) 536.00 432.85 - 543.00 0.2794 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.346 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.572 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5815 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8563 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9695 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3714 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2542 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4886 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.281 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3288 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 257.08 and 616.33

Yearly Target 1194.42
Yearly Target 2319.73
Yearly Target 3553.66666666667
Yearly Target 4678.98
Yearly Target 5912.92

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 23 October 2026 445.05 (-17.32%) 538.30 428.35 - 787.60 1.5782 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7835 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4829 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4389 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1498 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9635 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2141 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1138 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1345 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1409 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1507 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.6

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 32 points

Upper Bollinger band is at 579 and lower is at 452, while middle bands are at 484 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.86 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 467.72
12 day DMA 497.41
20 day DMA 515.09
35 day DMA 535.46
50 day DMA 549.22
100 day DMA 597.47
150 day DMA 581.31
200 day DMA 559.59

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.74476.09487.61
12 day EMA490.46498.71507.01
20 day EMA507.43513.99520.4
35 day EMA529.08534.03538.8
50 day EMA547.43551.61555.63

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA467.72479.93493.71
12 day SMA497.41505511.08
20 day SMA515.09520.94525.8
35 day SMA535.46539.27542.85
50 day SMA549.22552.32556
100 day SMA597.47599.97602.85
150 day SMA581.31581.41581.52
200 day SMA559.59560.05560.45

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 40.46

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 41.4

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top