ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 548.3 and 567.65

Intraday Target 1544.12
Intraday Target 2552.48
Intraday Target 3563.46666666667
Intraday Target 4571.83
Intraday Target 5582.82

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 10 September 2026 560.85 (-0.74%) 565.10 555.10 - 574.45 2.8796 times
Wed 09 September 2026 565.05 (-2.68%) 580.60 563.80 - 583.60 1.1424 times
Tue 08 September 2026 580.60 (2.08%) 567.90 566.00 - 585.00 0.9416 times
Mon 07 September 2026 568.75 (-1.48%) 577.30 565.50 - 578.90 0.5268 times
Fri 04 September 2026 577.30 (0.98%) 573.90 571.35 - 582.65 0.6404 times
Thu 03 September 2026 571.70 (1.15%) 565.20 562.85 - 573.90 0.7084 times
Wed 02 September 2026 565.20 (-2.3%) 578.50 562.20 - 581.85 0.9246 times
Tue 01 September 2026 578.50 (0.06%) 581.15 574.05 - 587.90 0.6515 times
Mon 31 August 2026 578.15 (-0.37%) 580.00 571.55 - 589.30 0.9046 times
Fri 28 August 2026 580.30 (-0.54%) 588.10 578.00 - 592.95 0.68 times
Thu 27 August 2026 583.45 (1.58%) 575.05 575.05 - 604.05 4.6571 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 543.03 and 572.93

Weekly Target 1537.08
Weekly Target 2548.97
Weekly Target 3566.98333333333
Weekly Target 4578.87
Weekly Target 5596.88

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 10 September 2026 560.85 (-2.85%) 577.30 555.10 - 585.00 0.629 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.4387 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 0.8886 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 0.9552 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.6151 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.1697 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.0701 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.3976 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.7169 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 1.1191 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 1.3154 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 541.58 and 574.38

Monthly Target 1535.15
Monthly Target 2548
Monthly Target 3567.95
Monthly Target 4580.8
Monthly Target 5600.75

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 10 September 2026 560.85 (-2.99%) 581.15 555.10 - 587.90 0.1187 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5825 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5922 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.872 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0239 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4332 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2589 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4976 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2862 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3349 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.463 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 494.6 and 853.85

Yearly Target 1233.02
Yearly Target 2396.93
Yearly Target 3592.26666666667
Yearly Target 4756.18
Yearly Target 5951.52

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 10 September 2026 560.85 (4.2%) 538.30 428.35 - 787.60 1.51 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.798 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.503 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4505 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1591 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9713 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2158 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1147 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1356 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.142 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1519 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 9 points

Upper Bollinger band is at 594 and lower is at 560, while middle bands are at 568 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.87 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 570.51
12 day DMA 573.69
20 day DMA 576.52
35 day DMA 592.93
50 day DMA 601.76
100 day DMA 621.86
150 day DMA 573.93
200 day DMA 560.91

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA568.22571.91575.34
12 day EMA573.35575.62577.54
20 day EMA579.6581.57583.31
35 day EMA591.39593.19594.85
50 day EMA604.82606.61608.31

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA570.51572.68572.71
12 day SMA573.69574.67575.65
20 day SMA576.52578.08579.16
35 day SMA592.93594.32595.71
50 day SMA601.76603.84606.09
100 day SMA621.86622.02621.52
150 day SMA573.93573.56573.13
200 day SMA560.91560.81560.72

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 50.99

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 52.17

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top