ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 595.63 and 627.18

Intraday Target 1589.8
Intraday Target 2601.45
Intraday Target 3621.35
Intraday Target 4633
Intraday Target 5652.9

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Wed 08 July 2026 613.10 (-3.68%) 632.00 609.70 - 641.25 0.7997 times
Tue 07 July 2026 636.55 (-1.98%) 652.00 631.20 - 657.45 0.4505 times
Mon 06 July 2026 649.40 (-1.29%) 658.00 647.10 - 666.70 0.6013 times
Fri 03 July 2026 657.90 (-1.04%) 668.90 652.85 - 674.10 0.5396 times
Thu 02 July 2026 664.80 (-1.85%) 677.55 663.00 - 681.55 0.6473 times
Wed 01 July 2026 677.35 (-1.8%) 687.00 673.20 - 696.40 0.4479 times
Tue 30 June 2026 689.75 (0.34%) 683.20 680.15 - 699.00 0.6252 times
Mon 29 June 2026 687.40 (2.7%) 669.35 660.50 - 696.60 1.9825 times
Thu 25 June 2026 669.35 (-0.92%) 678.25 664.00 - 682.90 0.962 times
Wed 24 June 2026 675.55 (-5.87%) 720.00 661.30 - 721.60 2.9441 times
Tue 23 June 2026 717.65 (-2.67%) 732.00 703.35 - 735.45 1.4241 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 582.9 and 639.9

Weekly Target 1572.83
Weekly Target 2592.97
Weekly Target 3629.83333333333
Weekly Target 4649.97
Weekly Target 5686.83

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Wed 08 July 2026 613.10 (-6.81%) 658.00 609.70 - 666.70 0.1754 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.4019 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 0.9787 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.2656 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.21 times
Fri 05 June 2026 686.90 (-7.36%) 742.00 661.25 - 747.45 0.463 times
Fri 29 May 2026 741.50 (4.89%) 706.95 685.00 - 787.60 1.0532 times
Fri 22 May 2026 706.95 (16.48%) 606.00 560.85 - 738.00 5.6069 times
Fri 15 May 2026 606.95 (1.51%) 600.50 557.20 - 612.90 0.4525 times
Fri 08 May 2026 597.90 (4.3%) 573.95 543.50 - 604.65 0.3928 times
Thu 30 April 2026 573.25 (0.6%) 572.90 562.00 - 595.65 0.3131 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 568.05 and 654.75

Monthly Target 1553.03
Monthly Target 2583.07
Monthly Target 3639.73333333333
Monthly Target 4669.77
Monthly Target 5726.43

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 08 July 2026 613.10 (-11.11%) 687.00 609.70 - 696.40 0.1395 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.9143 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.1707 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.5998 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2714 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5218 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.3001 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3511 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4855 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.2458 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.4739 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.73 and 879.98

Yearly Target 1250.43
Yearly Target 2431.77
Yearly Target 3609.68333333333
Yearly Target 4791.02
Yearly Target 5968.93

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Wed 08 July 2026 613.10 (13.91%) 538.30 428.35 - 787.60 1.3533 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8312 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5492 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4773 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1805 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9892 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2198 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1168 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1381 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1446 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1547 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 658.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.3

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 27 points

Upper Bollinger band is at 723 and lower is at 617, while middle bands are at 644 and 696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.3 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 644.35
12 day DMA 673.01
20 day DMA 669.47
35 day DMA 677.43
50 day DMA 647.31
100 day DMA 564.98
150 day DMA 549.93
200 day DMA 545.03

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA640.83654.7663.77
12 day EMA658.68666.97672.5
20 day EMA663.48668.78672.17
35 day EMA653.14655.5656.62
50 day EMA640.77641.9642.12

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA644.35657.2667.84
12 day SMA673.01677.94681.08
20 day SMA669.47672.47673.82
35 day SMA677.43676.96676.11
50 day SMA647.31646.44645.29
100 day SMA564.98563.87562.51
150 day SMA549.93549.45548.8
200 day SMA545.03544.62544.01

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 55.74

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 57.03

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top