TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 441.7 and 456.45
| Intraday Target 1 | 437.92 |
| Intraday Target 2 | 445.48 |
| Intraday Target 3 | 452.66666666667 |
| Intraday Target 4 | 460.23 |
| Intraday Target 5 | 467.42 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.05 (-1.49%) | 456.90 | 445.10 - 459.85 | 2.9836 times | Wed 21 October 2026 | 459.90 (-5.12%) | 485.00 | 456.70 - 489.90 | 0.9257 times | Mon 19 October 2026 | 484.70 (-2.26%) | 494.65 | 483.00 - 495.90 | 0.5366 times | Fri 16 October 2026 | 495.90 (-2.02%) | 508.60 | 494.15 - 510.00 | 0.9619 times | Thu 15 October 2026 | 506.10 (-3.04%) | 522.75 | 503.15 - 527.00 | 0.6625 times | Wed 14 October 2026 | 521.95 (-0.22%) | 524.85 | 515.00 - 526.35 | 0.575 times | Tue 13 October 2026 | 523.10 (0.57%) | 520.00 | 511.30 - 526.30 | 0.5109 times | Mon 12 October 2026 | 520.15 (1.77%) | 513.00 | 513.00 - 526.95 | 0.5537 times | Fri 09 October 2026 | 511.10 (-1.04%) | 518.00 | 503.85 - 523.00 | 1.6611 times | Thu 08 October 2026 | 516.45 (-2.82%) | 527.05 | 512.20 - 529.95 | 0.6291 times | Wed 07 October 2026 | 531.45 (-0.87%) | 530.10 | 528.90 - 543.00 | 0.5727 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 423.68 and 474.48
| Weekly Target 1 | 413.88 |
| Weekly Target 2 | 433.47 |
| Weekly Target 3 | 464.68333333333 |
| Weekly Target 4 | 484.27 |
| Weekly Target 5 | 515.48 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.05 (-8.64%) | 494.65 | 445.10 - 495.90 | 1.0882 times | Fri 16 October 2026 | 495.90 (-2.97%) | 513.00 | 494.15 - 527.00 | 0.7989 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 0.9885 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.731 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.5957 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.3496 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.1605 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.6319 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.2799 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.3758 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 2.3262 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 400.13 and 498.03
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 417.77 |
| Monthly Target 3 | 480.38333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 578.28 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.05 (-16.01%) | 536.00 | 445.10 - 543.00 | 0.2584 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3468 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5733 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5828 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8582 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9759 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3787 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2547 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4897 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2816 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3295 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 261.08 and 620.33
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 325.07 |
| Yearly Target 3 | 556.33333333333 |
| Yearly Target 4 | 684.32 |
| Yearly Target 5 | 915.58 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.05 (-15.83%) | 538.30 | 428.35 - 787.60 | 1.5754 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7841 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4837 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4394 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1502 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9638 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2142 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1138 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1346 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1409 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1508 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.6
Munafa value: 14 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 29 points
Upper Bollinger band is at 579 and lower is at 464, while middle bands are at 493 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.91 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 479.93 |
| 12 day DMA | 505 |
| 20 day DMA | 520.94 |
| 35 day DMA | 539.27 |
| 50 day DMA | 552.32 |
| 100 day DMA | 599.97 |
| 150 day DMA | 581.41 |
| 200 day DMA | 560.05 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.09 | 487.61 | 501.46 |
| 12 day EMA | 498.71 | 507.01 | 515.57 |
| 20 day EMA | 514 | 520.41 | 526.78 |
| 35 day EMA | 534.23 | 539.01 | 543.67 |
| 50 day EMA | 551.48 | 555.5 | 559.4 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.93 | 493.71 | 506.35 |
| 12 day SMA | 505 | 511.08 | 516.93 |
| 20 day SMA | 520.94 | 525.8 | 530.59 |
| 35 day SMA | 539.27 | 542.85 | 546.29 |
| 50 day SMA | 552.32 | 556 | 559.53 |
| 100 day SMA | 599.97 | 602.85 | 605.44 |
| 150 day SMA | 581.41 | 581.52 | 581.62 |
| 200 day SMA | 560.05 | 560.45 | 560.87 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 41.19
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 42.14
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


