ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 595.58 and 606.13

Intraday Target 1593.53
Intraday Target 2597.62
Intraday Target 3604.08333333333
Intraday Target 4608.17
Intraday Target 5614.63

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 31 July 2026 601.70 (-0.95%) 610.55 600.00 - 610.55 1.3117 times
Thu 30 July 2026 607.50 (-1.36%) 615.40 604.10 - 616.05 0.5797 times
Wed 29 July 2026 615.90 (1.07%) 612.30 606.00 - 621.20 1.5001 times
Tue 28 July 2026 609.35 (-2.25%) 615.55 604.10 - 620.25 0.808 times
Mon 27 July 2026 623.40 (1.9%) 614.90 610.05 - 627.00 3.0913 times
Fri 24 July 2026 611.80 (0.37%) 605.00 599.30 - 618.00 0.4971 times
Thu 23 July 2026 609.55 (-0.66%) 613.50 606.60 - 620.00 0.4208 times
Wed 22 July 2026 613.60 (-0.8%) 622.90 611.10 - 622.95 0.5694 times
Tue 21 July 2026 618.55 (0.71%) 618.00 613.25 - 623.85 0.4831 times
Mon 20 July 2026 614.20 (-0.17%) 613.05 612.25 - 623.70 0.7387 times
Fri 17 July 2026 615.25 (-1.67%) 629.00 611.65 - 629.00 0.6094 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 587.35 and 614.35

Weekly Target 1582.57
Weekly Target 2592.13
Weekly Target 3609.56666666667
Weekly Target 4619.13
Weekly Target 5636.57

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 0.6975 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.2592 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.1191 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 0.7294 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.8574 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 2.0879 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.5667 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.4479 times
Fri 05 June 2026 686.90 (-7.36%) 742.00 661.25 - 747.45 0.9879 times
Fri 29 May 2026 741.50 (4.89%) 706.95 685.00 - 787.60 2.2469 times
Fri 22 May 2026 706.95 (16.48%) 606.00 560.85 - 738.00 11.9618 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 547.65 and 649.05

Monthly Target 1529.63
Monthly Target 2565.67
Monthly Target 3631.03333333333
Monthly Target 4667.07
Monthly Target 5732.43

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5924 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8724 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0251 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4345 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2589 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4978 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2863 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.335 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4632 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.2345 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.4522 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 515.03 and 874.28

Yearly Target 1246.63
Yearly Target 2424.17
Yearly Target 3605.88333333333
Yearly Target 4783.42
Yearly Target 5965.13

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 31 July 2026 601.70 (11.79%) 538.30 428.35 - 787.60 1.416 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8179 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5307 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4666 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1719 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.982 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2182 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.116 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1371 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1436 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1536 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 12 points

Upper Bollinger band is at 641 and lower is at 594, while middle bands are at 606 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.74 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 611.57
12 day DMA 613.88
20 day DMA 617.36
35 day DMA 644.14
50 day DMA 657.27
100 day DMA 586.48
150 day DMA 559.07
200 day DMA 552.4

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA608.85612.43614.89
12 day EMA614.82617.2618.96
20 day EMA622.69624.9626.73
35 day EMA634.14636.05637.73
50 day EMA649.24651.18652.96

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA611.57613.59614
12 day SMA613.88617617.02
20 day SMA617.36620.17623.04
35 day SMA644.14645.25646.52
50 day SMA657.27658.37658.98
100 day SMA586.48585.06583.66
150 day SMA559.07558.58558.02
200 day SMA552.4552.02551.61

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 54.7

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 55.97

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top