ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 561.08 and 581.38

Intraday Target 1544.68
Intraday Target 2557.17
Intraday Target 3564.98333333333
Intraday Target 4577.47
Intraday Target 5585.28

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 11 September 2026 569.65 (1.57%) 560.85 552.50 - 572.80 1.4206 times
Thu 10 September 2026 560.85 (-0.74%) 565.10 555.10 - 574.45 2.6508 times
Wed 09 September 2026 565.05 (-2.68%) 580.60 563.80 - 583.60 1.0516 times
Tue 08 September 2026 580.60 (2.08%) 567.90 566.00 - 585.00 0.8668 times
Mon 07 September 2026 568.75 (-1.48%) 577.30 565.50 - 578.90 0.485 times
Fri 04 September 2026 577.30 (0.98%) 573.90 571.35 - 582.65 0.5895 times
Thu 03 September 2026 571.70 (1.15%) 565.20 562.85 - 573.90 0.6521 times
Wed 02 September 2026 565.20 (-2.3%) 578.50 562.20 - 581.85 0.8511 times
Tue 01 September 2026 578.50 (0.06%) 581.15 574.05 - 587.90 0.5997 times
Mon 31 August 2026 578.15 (-0.37%) 580.00 571.55 - 589.30 0.8327 times
Fri 28 August 2026 580.30 (-0.54%) 588.10 578.00 - 592.95 0.626 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 544.83 and 577.33

Weekly Target 1536.55
Weekly Target 2553.1
Weekly Target 3569.05
Weekly Target 4585.6
Weekly Target 5601.55

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 0.7918 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.4311 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 0.8732 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 0.9386 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.587 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.1494 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.0516 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.3907 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.687 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 1.0996 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 1.2926 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 543.38 and 578.78

Monthly Target 1534.62
Monthly Target 2552.13
Monthly Target 3570.01666666667
Monthly Target 4587.53
Monthly Target 5605.42

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 11 September 2026 569.65 (-1.47%) 581.15 552.50 - 587.90 0.1401 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5813 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5909 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8701 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0174 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4257 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2583 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4965 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2855 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3341 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.462 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 499 and 858.25

Yearly Target 1235.95
Yearly Target 2402.8
Yearly Target 3595.2
Yearly Target 4762.05
Yearly Target 5954.45

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 11 September 2026 569.65 (5.83%) 538.30 428.35 - 787.60 1.5129 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7974 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5021 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4501 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1587 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.971 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2157 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1147 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1356 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1419 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1519 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 576 and price is deviating by 8 points

Upper Bollinger band is at 592 and lower is at 560, while middle bands are at 568 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.18 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 568.98
12 day DMA 573.29
20 day DMA 575.39
35 day DMA 591.73
50 day DMA 600
100 day DMA 621.86
150 day DMA 574.07
200 day DMA 561.06

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA568.7568.22571.91
12 day EMA572.78573.35575.62
20 day EMA578.63579.57581.54
35 day EMA590.12591.32593.11
50 day EMA603.07604.43606.21

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA568.98570.51572.68
12 day SMA573.29573.69574.67
20 day SMA575.39576.52578.08
35 day SMA591.73592.93594.32
50 day SMA600601.76603.84
100 day SMA621.86621.86622.02
150 day SMA574.07573.93573.56
200 day SMA561.06560.91560.81

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 51.79

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 52.99

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top