TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 520.38 and 535.63
| Intraday Target 1 | 517.17 |
| Intraday Target 2 | 523.58 |
| Intraday Target 3 | 532.41666666667 |
| Intraday Target 4 | 538.83 |
| Intraday Target 5 | 547.67 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.00 (-1.74%) | 536.00 | 526.00 - 541.25 | 1.28 times | Wed 30 September 2026 | 539.40 (-0.76%) | 542.00 | 537.70 - 548.45 | 0.898 times | Tue 29 September 2026 | 543.55 (-1.47%) | 547.00 | 535.80 - 550.85 | 1.7399 times | Mon 28 September 2026 | 551.65 (-0.46%) | 555.35 | 544.15 - 559.00 | 0.8447 times | Fri 25 September 2026 | 554.20 (0.43%) | 552.00 | 546.40 - 558.75 | 0.6442 times | Thu 24 September 2026 | 551.80 (-1.83%) | 559.50 | 549.40 - 561.45 | 0.5937 times | Wed 23 September 2026 | 562.10 (2.14%) | 553.90 | 552.85 - 563.85 | 0.824 times | Tue 22 September 2026 | 550.30 (-0.96%) | 555.65 | 546.80 - 564.85 | 1.0114 times | Mon 21 September 2026 | 555.65 (-2.14%) | 567.80 | 553.25 - 572.20 | 0.8076 times | Fri 18 September 2026 | 567.80 (1.98%) | 554.40 | 550.35 - 572.00 | 1.3565 times | Thu 17 September 2026 | 556.80 (2.96%) | 542.30 | 540.50 - 559.00 | 1.3264 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 511.5 and 544.5
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 517.67 |
| Weekly Target 3 | 538.33333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 571.33 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.5766 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.4699 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.0646 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.9155 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.4984 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.0097 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.0853 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.8351 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.329 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.2159 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.4518 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 520.38 and 535.63
| Monthly Target 1 | 517.17 |
| Monthly Target 2 | 523.58 |
| Monthly Target 3 | 532.41666666667 |
| Monthly Target 4 | 538.83 |
| Monthly Target 5 | 547.67 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.00 (-1.74%) | 536.00 | 526.00 - 541.25 | 0.0169 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3554 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5875 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5972 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8794 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0497 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4624 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2611 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5018 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2886 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3377 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 299.55 and 658.8
| Yearly Target 1 | 222.73 |
| Yearly Target 2 | 376.37 |
| Yearly Target 3 | 581.98333333333 |
| Yearly Target 4 | 735.62 |
| Yearly Target 5 | 941.23 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.00 (-1.53%) | 538.30 | 428.35 - 787.60 | 1.5431 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.791 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4932 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4449 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1546 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9675 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.215 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1143 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1351 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1414 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1513 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.4
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 14 points
Upper Bollinger band is at 584 and lower is at 532, while middle bands are at 545 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.78 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 543.76 |
| 12 day DMA | 550.34 |
| 20 day DMA | 557.24 |
| 35 day DMA | 566.94 |
| 50 day DMA | 581.65 |
| 100 day DMA | 618.7 |
| 150 day DMA | 578.9 |
| 200 day DMA | 561.81 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.22 | 546.83 | 550.55 |
| 12 day EMA | 549.48 | 553.02 | 555.5 |
| 20 day EMA | 556.27 | 559.03 | 561.09 |
| 35 day EMA | 568.8 | 571.08 | 572.95 |
| 50 day EMA | 580.74 | 582.81 | 584.58 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.76 | 548.12 | 552.66 |
| 12 day SMA | 550.34 | 551.75 | 554.27 |
| 20 day SMA | 557.24 | 559 | 560.96 |
| 35 day SMA | 566.94 | 568.56 | 570.31 |
| 50 day SMA | 581.65 | 583.33 | 584.91 |
| 100 day SMA | 618.7 | 619.22 | 619.8 |
| 150 day SMA | 578.9 | 578.64 | 578.29 |
| 200 day SMA | 561.81 | 561.83 | 561.88 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 48.18
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 49.3
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


