ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 567.68 and 580.38

Intraday Target 1565.28
Intraday Target 2570.07
Intraday Target 3577.98333333333
Intraday Target 4582.77
Intraday Target 5590.68

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 21 August 2026 574.85 (-0.9%) 581.20 573.20 - 585.90 0.3627 times
Thu 20 August 2026 580.05 (1.83%) 569.65 569.65 - 586.05 0.4928 times
Wed 19 August 2026 569.65 (-2.11%) 582.10 561.05 - 585.90 0.9117 times
Tue 18 August 2026 581.90 (-2.68%) 597.65 579.00 - 601.90 1.4825 times
Mon 17 August 2026 597.90 (0.93%) 589.10 581.85 - 600.05 0.4667 times
Fri 14 August 2026 592.40 (0.08%) 595.90 579.00 - 602.70 0.4445 times
Thu 13 August 2026 591.95 (0.89%) 583.80 581.05 - 599.80 0.3874 times
Wed 12 August 2026 586.75 (-2.27%) 600.00 581.00 - 601.45 0.5892 times
Tue 11 August 2026 600.35 (-5.72%) 590.00 586.10 - 612.00 4.3521 times
Mon 10 August 2026 636.75 (0.05%) 637.90 631.60 - 648.00 0.5105 times
Fri 07 August 2026 636.45 (-1.53%) 643.00 630.30 - 654.15 0.5597 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 547.53 and 588.38

Weekly Target 1538.42
Weekly Target 2556.63
Weekly Target 3579.26666666667
Weekly Target 4597.48
Weekly Target 5620.12

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 0.7112 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.2024 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 0.8708 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 0.7967 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.296 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.2782 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 0.8332 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.9793 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 2.3848 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.6473 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.5116 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 521.4 and 614.5

Monthly Target 1503.58
Monthly Target 2539.22
Monthly Target 3596.68333333333
Monthly Target 4632.32
Monthly Target 5689.78

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 21 August 2026 574.85 (-4.46%) 602.65 561.05 - 654.15 0.4504 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5793 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8531 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9582 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3586 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2532 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4868 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.28 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3276 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4529 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.2293 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 501.6 and 860.85

Yearly Target 1237.68
Yearly Target 2406.27
Yearly Target 3596.93333333333
Yearly Target 4765.52
Yearly Target 5956.18

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 21 August 2026 574.85 (6.8%) 538.30 428.35 - 787.60 1.478 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8048 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5124 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.456 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1635 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.975 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2166 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1151 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1361 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1425 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1525 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 22 points

Upper Bollinger band is at 648 and lower is at 564, while middle bands are at 585 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.15 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 580.87
12 day DMA 599.61
20 day DMA 605.35
35 day DMA 611.33
50 day DMA 631.88
100 day DMA 607.56
150 day DMA 565.87
200 day DMA 558.26

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA580.77583.73585.57
12 day EMA592.4595.59598.42
20 day EMA601.26604.04606.56
35 day EMA616.74619.21621.52
50 day EMA629.31631.53633.63

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA580.87584.38586.76
12 day SMA599.61603.66606.89
20 day SMA605.35607.2608.68
35 day SMA611.33613.7616.12
50 day SMA631.88633.2634.64
100 day SMA607.56606.32604.96
150 day SMA565.87565.47565.05
200 day SMA558.26558.02557.8

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 52.26

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 53.47

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top