ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 441.7 and 456.45

Intraday Target 1437.92
Intraday Target 2445.48
Intraday Target 3452.66666666667
Intraday Target 4460.23
Intraday Target 5467.42

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 22 October 2026 453.05 (-1.49%) 456.90 445.10 - 459.85 2.9836 times
Wed 21 October 2026 459.90 (-5.12%) 485.00 456.70 - 489.90 0.9257 times
Mon 19 October 2026 484.70 (-2.26%) 494.65 483.00 - 495.90 0.5366 times
Fri 16 October 2026 495.90 (-2.02%) 508.60 494.15 - 510.00 0.9619 times
Thu 15 October 2026 506.10 (-3.04%) 522.75 503.15 - 527.00 0.6625 times
Wed 14 October 2026 521.95 (-0.22%) 524.85 515.00 - 526.35 0.575 times
Tue 13 October 2026 523.10 (0.57%) 520.00 511.30 - 526.30 0.5109 times
Mon 12 October 2026 520.15 (1.77%) 513.00 513.00 - 526.95 0.5537 times
Fri 09 October 2026 511.10 (-1.04%) 518.00 503.85 - 523.00 1.6611 times
Thu 08 October 2026 516.45 (-2.82%) 527.05 512.20 - 529.95 0.6291 times
Wed 07 October 2026 531.45 (-0.87%) 530.10 528.90 - 543.00 0.5727 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 423.68 and 474.48

Weekly Target 1413.88
Weekly Target 2433.47
Weekly Target 3464.68333333333
Weekly Target 4484.27
Weekly Target 5515.48

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 22 October 2026 453.05 (-8.64%) 494.65 445.10 - 495.90 1.0882 times
Fri 16 October 2026 495.90 (-2.97%) 513.00 494.15 - 527.00 0.7989 times
Fri 09 October 2026 511.10 (-3.57%) 535.00 503.85 - 543.00 0.9885 times
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.731 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.5957 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.3496 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 1.1605 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.6319 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.2799 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.3758 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 2.3262 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 400.13 and 498.03

Monthly Target 1382.48
Monthly Target 2417.77
Monthly Target 3480.38333333333
Monthly Target 4515.67
Monthly Target 5578.28

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 22 October 2026 453.05 (-16.01%) 536.00 445.10 - 543.00 0.2584 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.3468 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5733 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5828 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8582 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9759 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3787 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2547 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4897 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2816 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3295 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 261.08 and 620.33

Yearly Target 1197.08
Yearly Target 2325.07
Yearly Target 3556.33333333333
Yearly Target 4684.32
Yearly Target 5915.58

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 22 October 2026 453.05 (-15.83%) 538.30 428.35 - 787.60 1.5754 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7841 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4837 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4394 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1502 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9638 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2142 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1138 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1346 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1409 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1508 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.6

Munafa value: 14 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 29 points

Upper Bollinger band is at 579 and lower is at 464, while middle bands are at 493 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.91 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 479.93
12 day DMA 505
20 day DMA 520.94
35 day DMA 539.27
50 day DMA 552.32
100 day DMA 599.97
150 day DMA 581.41
200 day DMA 560.05

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA476.09487.61501.46
12 day EMA498.71507.01515.57
20 day EMA514520.41526.78
35 day EMA534.23539.01543.67
50 day EMA551.48555.5559.4

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA479.93493.71506.35
12 day SMA505511.08516.93
20 day SMA520.94525.8530.59
35 day SMA539.27542.85546.29
50 day SMA552.32556559.53
100 day SMA599.97602.85605.44
150 day SMA581.41581.52581.62
200 day SMA560.05560.45560.87

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 42.14

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top