TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 457.4 and 470
| Intraday Target 1 | 454.8 |
| Intraday Target 2 | 460 |
| Intraday Target 3 | 467.4 |
| Intraday Target 4 | 472.6 |
| Intraday Target 5 | 480 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 465.20 (-2.17%) | 470.00 | 462.20 - 474.80 | 0.7549 times | Wed 18 March 2026 | 475.50 (2.12%) | 465.65 | 462.75 - 478.00 | 1.3636 times | Tue 17 March 2026 | 465.65 (0.78%) | 465.00 | 456.70 - 467.90 | 0.7411 times | Mon 16 March 2026 | 462.05 (0.57%) | 456.00 | 447.50 - 466.00 | 0.9889 times | Fri 13 March 2026 | 459.45 (-2.31%) | 467.20 | 457.15 - 467.20 | 0.8922 times | Thu 12 March 2026 | 470.30 (-0.91%) | 465.00 | 462.40 - 471.00 | 1.0202 times | Wed 11 March 2026 | 474.60 (1.36%) | 472.90 | 467.00 - 476.00 | 1.181 times | Tue 10 March 2026 | 468.25 (-0.03%) | 468.40 | 461.45 - 471.80 | 0.8637 times | Mon 09 March 2026 | 468.40 (-0.74%) | 463.65 | 455.25 - 471.90 | 0.9556 times | Fri 06 March 2026 | 471.90 (-0.2%) | 472.80 | 463.00 - 477.00 | 1.2388 times | Thu 05 March 2026 | 472.85 (2.75%) | 460.20 | 455.55 - 489.55 | 1.5523 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 456.35 and 486.85
| Weekly Target 1 | 433.07 |
| Weekly Target 2 | 449.13 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 465.20 (1.25%) | 456.00 | 447.50 - 478.00 | 0.374 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.4774 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.4979 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.9501 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3675 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2647 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.2752 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6393 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3565 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7973 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4638 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 456.35 and 498.4
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 445.28 |
| Monthly Target 3 | 467.41666666667 |
| Monthly Target 4 | 487.33 |
| Monthly Target 5 | 509.47 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 465.20 (-4.91%) | 461.05 | 447.50 - 489.55 | 0.2365 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.0266 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.5904 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.6909 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.9552 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.4836 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.9326 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.4119 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.6402 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 2.0321 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 3.3113 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 402.63 and 510.08
| Yearly Target 1 | 381.77 |
| Yearly Target 2 | 423.48 |
| Yearly Target 3 | 489.21666666667 |
| Yearly Target 4 | 530.93 |
| Yearly Target 5 | 596.67 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 465.20 (-13.57%) | 538.30 | 447.50 - 554.95 | 0.1626 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.0833 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9002 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6808 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.343 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1254 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2501 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1329 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1571 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1645 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1761 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 453, while middle bands are at 464 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 465.57 |
| 12 day DMA | 467.86 |
| 20 day DMA | 475.78 |
| 35 day DMA | 486.32 |
| 50 day DMA | 488.67 |
| 100 day DMA | 512.16 |
| 150 day DMA | 516.33 |
| 200 day DMA | 539.75 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.69 | 468.93 | 465.64 |
| 12 day EMA | 470.4 | 471.35 | 470.6 |
| 20 day EMA | 475.05 | 476.09 | 476.15 |
| 35 day EMA | 482.65 | 483.68 | 484.16 |
| 50 day EMA | 490.52 | 491.55 | 492.21 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.57 | 466.59 | 466.41 |
| 12 day SMA | 467.86 | 468.01 | 469.15 |
| 20 day SMA | 475.78 | 476.87 | 477.64 |
| 35 day SMA | 486.32 | 486.83 | 486.96 |
| 50 day SMA | 488.67 | 490.14 | 491.41 |
| 100 day SMA | 512.16 | 512.75 | 513.28 |
| 150 day SMA | 516.33 | 516.7 | 517.06 |
| 200 day SMA | 539.75 | 540.3 | 540.83 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 43.23
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 43.27
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


