TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 595.63 and 627.18
| Intraday Target 1 | 589.8 |
| Intraday Target 2 | 601.45 |
| Intraday Target 3 | 621.35 |
| Intraday Target 4 | 633 |
| Intraday Target 5 | 652.9 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 613.10 (-3.68%) | 632.00 | 609.70 - 641.25 | 0.7997 times | Tue 07 July 2026 | 636.55 (-1.98%) | 652.00 | 631.20 - 657.45 | 0.4505 times | Mon 06 July 2026 | 649.40 (-1.29%) | 658.00 | 647.10 - 666.70 | 0.6013 times | Fri 03 July 2026 | 657.90 (-1.04%) | 668.90 | 652.85 - 674.10 | 0.5396 times | Thu 02 July 2026 | 664.80 (-1.85%) | 677.55 | 663.00 - 681.55 | 0.6473 times | Wed 01 July 2026 | 677.35 (-1.8%) | 687.00 | 673.20 - 696.40 | 0.4479 times | Tue 30 June 2026 | 689.75 (0.34%) | 683.20 | 680.15 - 699.00 | 0.6252 times | Mon 29 June 2026 | 687.40 (2.7%) | 669.35 | 660.50 - 696.60 | 1.9825 times | Thu 25 June 2026 | 669.35 (-0.92%) | 678.25 | 664.00 - 682.90 | 0.962 times | Wed 24 June 2026 | 675.55 (-5.87%) | 720.00 | 661.30 - 721.60 | 2.9441 times | Tue 23 June 2026 | 717.65 (-2.67%) | 732.00 | 703.35 - 735.45 | 1.4241 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 582.9 and 639.9
| Weekly Target 1 | 572.83 |
| Weekly Target 2 | 592.97 |
| Weekly Target 3 | 629.83333333333 |
| Weekly Target 4 | 649.97 |
| Weekly Target 5 | 686.83 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 613.10 (-6.81%) | 658.00 | 609.70 - 666.70 | 0.1754 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.4019 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.9787 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2656 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.21 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.463 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.0532 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.6069 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.4525 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.3928 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.3131 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 568.05 and 654.75
| Monthly Target 1 | 553.03 |
| Monthly Target 2 | 583.07 |
| Monthly Target 3 | 639.73333333333 |
| Monthly Target 4 | 669.77 |
| Monthly Target 5 | 726.43 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 613.10 (-11.11%) | 687.00 | 609.70 - 696.40 | 0.1395 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.9143 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.1707 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.5998 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2714 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5218 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3001 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3511 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4855 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2458 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4739 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.73 and 879.98
| Yearly Target 1 | 250.43 |
| Yearly Target 2 | 431.77 |
| Yearly Target 3 | 609.68333333333 |
| Yearly Target 4 | 791.02 |
| Yearly Target 5 | 968.93 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 613.10 (13.91%) | 538.30 | 428.35 - 787.60 | 1.3533 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8312 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5492 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4773 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1805 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9892 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2198 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1168 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1381 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1446 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1547 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.3
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 27 points
Upper Bollinger band is at 723 and lower is at 617, while middle bands are at 644 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.3 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 644.35 |
| 12 day DMA | 673.01 |
| 20 day DMA | 669.47 |
| 35 day DMA | 677.43 |
| 50 day DMA | 647.31 |
| 100 day DMA | 564.98 |
| 150 day DMA | 549.93 |
| 200 day DMA | 545.03 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.83 | 654.7 | 663.77 |
| 12 day EMA | 658.68 | 666.97 | 672.5 |
| 20 day EMA | 663.48 | 668.78 | 672.17 |
| 35 day EMA | 653.14 | 655.5 | 656.62 |
| 50 day EMA | 640.77 | 641.9 | 642.12 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.35 | 657.2 | 667.84 |
| 12 day SMA | 673.01 | 677.94 | 681.08 |
| 20 day SMA | 669.47 | 672.47 | 673.82 |
| 35 day SMA | 677.43 | 676.96 | 676.11 |
| 50 day SMA | 647.31 | 646.44 | 645.29 |
| 100 day SMA | 564.98 | 563.87 | 562.51 |
| 150 day SMA | 549.93 | 549.45 | 548.8 |
| 200 day SMA | 545.03 | 544.62 | 544.01 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 55.74
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 57.03
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


