TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 567.68 and 580.38
| Intraday Target 1 | 565.28 |
| Intraday Target 2 | 570.07 |
| Intraday Target 3 | 577.98333333333 |
| Intraday Target 4 | 582.77 |
| Intraday Target 5 | 590.68 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.85 (-0.9%) | 581.20 | 573.20 - 585.90 | 0.3627 times | Thu 20 August 2026 | 580.05 (1.83%) | 569.65 | 569.65 - 586.05 | 0.4928 times | Wed 19 August 2026 | 569.65 (-2.11%) | 582.10 | 561.05 - 585.90 | 0.9117 times | Tue 18 August 2026 | 581.90 (-2.68%) | 597.65 | 579.00 - 601.90 | 1.4825 times | Mon 17 August 2026 | 597.90 (0.93%) | 589.10 | 581.85 - 600.05 | 0.4667 times | Fri 14 August 2026 | 592.40 (0.08%) | 595.90 | 579.00 - 602.70 | 0.4445 times | Thu 13 August 2026 | 591.95 (0.89%) | 583.80 | 581.05 - 599.80 | 0.3874 times | Wed 12 August 2026 | 586.75 (-2.27%) | 600.00 | 581.00 - 601.45 | 0.5892 times | Tue 11 August 2026 | 600.35 (-5.72%) | 590.00 | 586.10 - 612.00 | 4.3521 times | Mon 10 August 2026 | 636.75 (0.05%) | 637.90 | 631.60 - 648.00 | 0.5105 times | Fri 07 August 2026 | 636.45 (-1.53%) | 643.00 | 630.30 - 654.15 | 0.5597 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 547.53 and 588.38
| Weekly Target 1 | 538.42 |
| Weekly Target 2 | 556.63 |
| Weekly Target 3 | 579.26666666667 |
| Weekly Target 4 | 597.48 |
| Weekly Target 5 | 620.12 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.7112 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.2024 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 0.8708 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 0.7967 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.296 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.2782 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.8332 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.9793 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.3848 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.6473 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.5116 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 521.4 and 614.5
| Monthly Target 1 | 503.58 |
| Monthly Target 2 | 539.22 |
| Monthly Target 3 | 596.68333333333 |
| Monthly Target 4 | 632.32 |
| Monthly Target 5 | 689.78 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.85 (-4.46%) | 602.65 | 561.05 - 654.15 | 0.4504 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5793 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8531 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9582 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3586 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2532 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4868 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.28 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3276 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4529 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2293 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 501.6 and 860.85
| Yearly Target 1 | 237.68 |
| Yearly Target 2 | 406.27 |
| Yearly Target 3 | 596.93333333333 |
| Yearly Target 4 | 765.52 |
| Yearly Target 5 | 956.18 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.85 (6.8%) | 538.30 | 428.35 - 787.60 | 1.478 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8048 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5124 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.456 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1635 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.975 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2166 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1151 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1361 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1425 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1525 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 22 points
Upper Bollinger band is at 648 and lower is at 564, while middle bands are at 585 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.15 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 580.87 |
| 12 day DMA | 599.61 |
| 20 day DMA | 605.35 |
| 35 day DMA | 611.33 |
| 50 day DMA | 631.88 |
| 100 day DMA | 607.56 |
| 150 day DMA | 565.87 |
| 200 day DMA | 558.26 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.77 | 583.73 | 585.57 |
| 12 day EMA | 592.4 | 595.59 | 598.42 |
| 20 day EMA | 601.26 | 604.04 | 606.56 |
| 35 day EMA | 616.74 | 619.21 | 621.52 |
| 50 day EMA | 629.31 | 631.53 | 633.63 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.87 | 584.38 | 586.76 |
| 12 day SMA | 599.61 | 603.66 | 606.89 |
| 20 day SMA | 605.35 | 607.2 | 608.68 |
| 35 day SMA | 611.33 | 613.7 | 616.12 |
| 50 day SMA | 631.88 | 633.2 | 634.64 |
| 100 day SMA | 607.56 | 606.32 | 604.96 |
| 150 day SMA | 565.87 | 565.47 | 565.05 |
| 200 day SMA | 558.26 | 558.02 | 557.8 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 52.26
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 53.47
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


