ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 457.4 and 470

Intraday Target 1454.8
Intraday Target 2460
Intraday Target 3467.4
Intraday Target 4472.6
Intraday Target 5480

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 19 March 2026 465.20 (-2.17%) 470.00 462.20 - 474.80 0.7549 times
Wed 18 March 2026 475.50 (2.12%) 465.65 462.75 - 478.00 1.3636 times
Tue 17 March 2026 465.65 (0.78%) 465.00 456.70 - 467.90 0.7411 times
Mon 16 March 2026 462.05 (0.57%) 456.00 447.50 - 466.00 0.9889 times
Fri 13 March 2026 459.45 (-2.31%) 467.20 457.15 - 467.20 0.8922 times
Thu 12 March 2026 470.30 (-0.91%) 465.00 462.40 - 471.00 1.0202 times
Wed 11 March 2026 474.60 (1.36%) 472.90 467.00 - 476.00 1.181 times
Tue 10 March 2026 468.25 (-0.03%) 468.40 461.45 - 471.80 0.8637 times
Mon 09 March 2026 468.40 (-0.74%) 463.65 455.25 - 471.90 0.9556 times
Fri 06 March 2026 471.90 (-0.2%) 472.80 463.00 - 477.00 1.2388 times
Thu 05 March 2026 472.85 (2.75%) 460.20 455.55 - 489.55 1.5523 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 456.35 and 486.85

Weekly Target 1433.07
Weekly Target 2449.13
Weekly Target 3463.56666666667
Weekly Target 4479.63
Weekly Target 5494.07

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 19 March 2026 465.20 (1.25%) 456.00 447.50 - 478.00 0.374 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.4774 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.4979 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 0.9501 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3675 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.2647 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.2752 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6393 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3565 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.7973 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4638 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 456.35 and 498.4

Monthly Target 1425.37
Monthly Target 2445.28
Monthly Target 3467.41666666667
Monthly Target 4487.33
Monthly Target 5509.47

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 19 March 2026 465.20 (-4.91%) 461.05 447.50 - 489.55 0.2365 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.0266 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.5904 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.6909 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.9552 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.4836 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.9326 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.4119 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.6402 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.0321 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 3.3113 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 402.63 and 510.08

Yearly Target 1381.77
Yearly Target 2423.48
Yearly Target 3489.21666666667
Yearly Target 4530.93
Yearly Target 5596.67

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 19 March 2026 465.20 (-13.57%) 538.30 447.50 - 554.95 0.1626 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0833 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9002 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6808 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.343 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1254 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2501 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1329 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1571 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1645 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1761 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 12 points

Upper Bollinger band is at 500 and lower is at 453, while middle bands are at 464 and 488

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 465.57
12 day DMA 467.86
20 day DMA 475.78
35 day DMA 486.32
50 day DMA 488.67
100 day DMA 512.16
150 day DMA 516.33
200 day DMA 539.75

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.69468.93465.64
12 day EMA470.4471.35470.6
20 day EMA475.05476.09476.15
35 day EMA482.65483.68484.16
50 day EMA490.52491.55492.21

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA465.57466.59466.41
12 day SMA467.86468.01469.15
20 day SMA475.78476.87477.64
35 day SMA486.32486.83486.96
50 day SMA488.67490.14491.41
100 day SMA512.16512.75513.28
150 day SMA516.33516.7517.06
200 day SMA539.75540.3540.83

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 43.23

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 43.27

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top