ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 677.48 and 722.48

Intraday Target 1667.65
Intraday Target 2687.3
Intraday Target 3712.65
Intraday Target 4732.3
Intraday Target 5757.65

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 22 May 2026 706.95 (0.19%) 711.95 693.00 - 738.00 2.0321 times
Thu 21 May 2026 705.60 (7.47%) 657.25 657.00 - 712.00 2.3146 times
Wed 20 May 2026 656.55 (2.9%) 642.95 617.10 - 664.00 1.2389 times
Tue 19 May 2026 638.05 (6.94%) 587.80 560.85 - 655.40 3.4834 times
Mon 18 May 2026 596.65 (-1.7%) 606.00 590.00 - 612.40 0.1843 times
Fri 15 May 2026 606.95 (4.91%) 580.40 574.05 - 612.90 0.4339 times
Thu 14 May 2026 578.55 (2.34%) 565.50 562.25 - 582.00 0.0725 times
Wed 13 May 2026 565.30 (0.82%) 560.70 557.20 - 578.10 0.0616 times
Tue 12 May 2026 560.70 (-3.67%) 584.50 557.35 - 590.00 0.0636 times
Mon 11 May 2026 582.05 (-2.65%) 600.50 581.00 - 601.00 0.1152 times
Fri 08 May 2026 597.90 (4.15%) 575.25 564.30 - 604.65 0.3332 times

Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 633.9 and 811.05

Weekly Target 1491.45
Weekly Target 2599.2
Weekly Target 3668.6
Weekly Target 4776.35
Weekly Target 5845.75

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 22 May 2026 706.95 (16.48%) 606.00 560.85 - 738.00 3.6384 times
Fri 15 May 2026 606.95 (1.51%) 600.50 557.20 - 612.90 0.2936 times
Fri 08 May 2026 597.90 (4.3%) 573.95 543.50 - 604.65 0.2549 times
Thu 30 April 2026 573.25 (0.6%) 572.90 562.00 - 595.65 0.2032 times
Fri 24 April 2026 569.85 (10.55%) 518.05 512.85 - 605.95 4.4833 times
Fri 17 April 2026 515.45 (12.02%) 457.85 447.20 - 532.70 0.6848 times
Fri 10 April 2026 460.15 (-0.11%) 451.00 449.95 - 481.80 0.1297 times
Thu 02 April 2026 460.65 (1.92%) 445.00 430.20 - 463.55 0.0708 times
Fri 27 March 2026 451.95 (-0.92%) 448.45 428.35 - 467.90 0.1752 times
Fri 20 March 2026 456.15 (-0.72%) 456.00 447.50 - 478.00 0.066 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.0653 times

weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 625.23 and 819.73

Monthly Target 1468.32
Monthly Target 2587.63
Monthly Target 3662.81666666667
Monthly Target 4782.13
Monthly Target 5857.32

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 22 May 2026 706.95 (23.32%) 573.95 543.50 - 738.00 2.8122 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.714 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.28 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5383 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.3096 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3622 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.5008 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.2536 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.489 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 0.7403 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 0.86 times

monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 567.65 and 877.3

Yearly Target 1314.78
Yearly Target 2510.87
Yearly Target 3624.43333333333
Yearly Target 4820.52
Yearly Target 5934.08

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 22 May 2026 706.95 (31.34%) 538.30 428.35 - 738.00 1.152 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8738 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.6085 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.5117 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.2079 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.0122 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2249 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1195 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1413 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.148 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1583 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 628.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.78

Munafa value: 66 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 45 points

Upper Bollinger band is at 685 and lower is at 509, while middle bands are at 553 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.85 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 660.76
12 day DMA 614.11
20 day DMA 596.62
35 day DMA 553.24
50 day DMA 525.04
100 day DMA 513.36
150 day DMA 519.83
200 day DMA 522.55

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA668.97649.98622.17
12 day EMA628.4614.12597.49
20 day EMA602.24591.22579.19
35 day EMA566.33558.05549.36
50 day EMA534.61527.58520.32

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA660.76640.76615.35
12 day SMA614.11601.64589.21
20 day SMA596.62590.23583.49
35 day SMA553.24545.61538.36
50 day SMA525.04520.34515.68
100 day SMA513.36511.67509.97
150 day SMA519.83518.63517.44
200 day SMA522.55522.05521.59

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.75 and PE is: 65.76

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

EPS is 10.76 and PE is: 65.7

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top