ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 520.38 and 535.63

Intraday Target 1517.17
Intraday Target 2523.58
Intraday Target 3532.41666666667
Intraday Target 4538.83
Intraday Target 5547.67

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 01 October 2026 530.00 (-1.74%) 536.00 526.00 - 541.25 1.28 times
Wed 30 September 2026 539.40 (-0.76%) 542.00 537.70 - 548.45 0.898 times
Tue 29 September 2026 543.55 (-1.47%) 547.00 535.80 - 550.85 1.7399 times
Mon 28 September 2026 551.65 (-0.46%) 555.35 544.15 - 559.00 0.8447 times
Fri 25 September 2026 554.20 (0.43%) 552.00 546.40 - 558.75 0.6442 times
Thu 24 September 2026 551.80 (-1.83%) 559.50 549.40 - 561.45 0.5937 times
Wed 23 September 2026 562.10 (2.14%) 553.90 552.85 - 563.85 0.824 times
Tue 22 September 2026 550.30 (-0.96%) 555.65 546.80 - 564.85 1.0114 times
Mon 21 September 2026 555.65 (-2.14%) 567.80 553.25 - 572.20 0.8076 times
Fri 18 September 2026 567.80 (1.98%) 554.40 550.35 - 572.00 1.3565 times
Thu 17 September 2026 556.80 (2.96%) 542.30 540.50 - 559.00 1.3264 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 511.5 and 544.5

Weekly Target 1505.33
Weekly Target 2517.67
Weekly Target 3538.33333333333
Weekly Target 4550.67
Weekly Target 5571.33

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.5766 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.4699 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.0646 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 0.9155 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.4984 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.0097 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.0853 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.8351 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.329 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.2159 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.4518 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 520.38 and 535.63

Monthly Target 1517.17
Monthly Target 2523.58
Monthly Target 3532.41666666667
Monthly Target 4538.83
Monthly Target 5547.67

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 01 October 2026 530.00 (-1.74%) 536.00 526.00 - 541.25 0.0169 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.3554 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5875 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5972 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8794 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0497 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4624 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2611 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5018 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2886 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3377 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 299.55 and 658.8

Yearly Target 1222.73
Yearly Target 2376.37
Yearly Target 3581.98333333333
Yearly Target 4735.62
Yearly Target 5941.23

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 01 October 2026 530.00 (-1.53%) 538.30 428.35 - 787.60 1.5431 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.791 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4932 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4449 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1546 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9675 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.215 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1143 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1351 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1414 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1513 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.4

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 14 points

Upper Bollinger band is at 584 and lower is at 532, while middle bands are at 545 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.78 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 543.76
12 day DMA 550.34
20 day DMA 557.24
35 day DMA 566.94
50 day DMA 581.65
100 day DMA 618.7
150 day DMA 578.9
200 day DMA 561.81

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA541.22546.83550.55
12 day EMA549.48553.02555.5
20 day EMA556.27559.03561.09
35 day EMA568.8571.08572.95
50 day EMA580.74582.81584.58

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA543.76548.12552.66
12 day SMA550.34551.75554.27
20 day SMA557.24559560.96
35 day SMA566.94568.56570.31
50 day SMA581.65583.33584.91
100 day SMA618.7619.22619.8
150 day SMA578.9578.64578.29
200 day SMA561.81561.83561.88

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 48.18

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 49.3

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top