Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 560.23 and 585.13
| Intraday Target 1 | 555.43 |
| Intraday Target 2 | 565.02 |
| Intraday Target 3 | 580.33333333333 |
| Intraday Target 4 | 589.92 |
| Intraday Target 5 | 605.23 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 574.60 (-1.21%) | 586.90 | 570.75 - 595.65 | 0.095 times | Tue 28 April 2026 | 581.65 (0.28%) | 582.90 | 572.25 - 590.00 | 0.1532 times | Mon 27 April 2026 | 580.00 (1.78%) | 572.90 | 564.80 - 588.00 | 0.0883 times | Fri 24 April 2026 | 569.85 (-1.58%) | 577.00 | 553.00 - 580.00 | 0.1446 times | Thu 23 April 2026 | 579.00 (1.42%) | 570.85 | 566.35 - 586.80 | 0.2368 times | Wed 22 April 2026 | 570.90 (0.14%) | 565.00 | 562.00 - 576.80 | 0.1782 times | Tue 21 April 2026 | 570.10 (-1.06%) | 574.90 | 557.05 - 587.00 | 1.2355 times | Mon 20 April 2026 | 576.20 (11.79%) | 518.05 | 512.85 - 605.95 | 6.8808 times | Fri 17 April 2026 | 515.45 (7.88%) | 480.00 | 475.80 - 532.70 | 0.6891 times | Thu 16 April 2026 | 477.80 (1.16%) | 479.95 | 470.25 - 485.65 | 0.2986 times | Wed 15 April 2026 | 472.30 (2.77%) | 469.00 | 461.00 - 489.55 | 0.2066 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 569.7 and 600.55
| Weekly Target 1 | 547.5 |
| Weekly Target 2 | 561.05 |
| Weekly Target 3 | 578.35 |
| Weekly Target 4 | 591.9 |
| Weekly Target 5 | 609.2 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 574.60 (0.83%) | 572.90 | 564.80 - 595.65 | 0.2875 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 7.4139 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 1.1324 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.2145 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.1172 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.2897 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.1091 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.108 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.1127 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.215 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.0832 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 507.7 and 672.85
| Monthly Target 1 | 375.3 |
| Monthly Target 2 | 474.95 |
| Monthly Target 3 | 540.45 |
| Monthly Target 4 | 640.1 |
| Monthly Target 5 | 705.6 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 574.60 (30.64%) | 445.95 | 440.80 - 605.95 | 4.6017 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3488 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6705 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3856 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4512 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6239 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3159 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6091 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.9221 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.0713 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.3272 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 501.48 and 679.08
| Yearly Target 1 | 358.7 |
| Yearly Target 2 | 466.65 |
| Yearly Target 3 | 536.3 |
| Yearly Target 4 | 644.25 |
| Yearly Target 5 | 713.9 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 574.60 (6.75%) | 538.30 | 428.35 - 605.95 | 0.7581 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.9572 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.7246 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.579 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.2617 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.0573 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2349 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1249 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1476 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1546 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1654 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 57 points
Upper Bollinger band is at 621 and lower is at 397, while middle bands are at 453 and 565
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.3 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 577.02 |
| 12 day DMA | 543.95 |
| 20 day DMA | 508.85 |
| 35 day DMA | 488.5 |
| 50 day DMA | 487.59 |
| 100 day DMA | 502.55 |
| 150 day DMA | 511.7 |
| 200 day DMA | 525.77 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.99 | 572.18 | 567.44 |
| 12 day EMA | 548.35 | 543.58 | 536.66 |
| 20 day EMA | 527.36 | 522.39 | 516.15 |
| 35 day EMA | 510.14 | 506.34 | 501.91 |
| 50 day EMA | 497.36 | 494.21 | 490.64 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.02 | 576.28 | 573.97 |
| 12 day SMA | 543.95 | 534.41 | 523.85 |
| 20 day SMA | 508.85 | 502.72 | 496.22 |
| 35 day SMA | 488.5 | 485.59 | 482.12 |
| 50 day SMA | 487.59 | 485.84 | 484.2 |
| 100 day SMA | 502.55 | 502.06 | 501.62 |
| 150 day SMA | 511.7 | 511.47 | 511.19 |
| 200 day SMA | 525.77 | 526.08 | 526.4 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 53.45
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 53.4
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
