Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 666.98 and 690.33
| Intraday Target 1 | 647.93 |
| Intraday Target 2 | 662.67 |
| Intraday Target 3 | 671.28333333333 |
| Intraday Target 4 | 686.02 |
| Intraday Target 5 | 694.63 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 677.40 (2.29%) | 662.30 | 656.55 - 679.90 | 0.7926 times | Tue 16 June 2026 | 662.25 (-0.14%) | 664.25 | 660.10 - 675.70 | 0.6757 times | Mon 15 June 2026 | 663.15 (-1.2%) | 680.00 | 660.10 - 690.95 | 1.1352 times | Fri 12 June 2026 | 671.20 (4.76%) | 644.95 | 644.95 - 672.80 | 1.1131 times | Thu 11 June 2026 | 640.70 (-1.74%) | 650.00 | 637.65 - 660.80 | 0.7088 times | Wed 10 June 2026 | 652.05 (-3.14%) | 673.90 | 646.80 - 676.50 | 0.75 times | Tue 09 June 2026 | 673.20 (1.45%) | 665.00 | 662.95 - 679.00 | 0.6246 times | Mon 08 June 2026 | 663.60 (-3.39%) | 680.05 | 654.40 - 682.20 | 0.7601 times | Fri 05 June 2026 | 686.90 (-0.94%) | 693.55 | 681.55 - 699.20 | 1.1024 times | Thu 04 June 2026 | 693.40 (3.67%) | 668.85 | 661.25 - 706.00 | 2.3372 times | Wed 03 June 2026 | 668.85 (-2.96%) | 690.00 | 664.45 - 699.90 | 1.379 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 649.78 and 684.18
| Weekly Target 1 | 640.57 |
| Weekly Target 2 | 658.98 |
| Weekly Target 3 | 674.96666666667 |
| Weekly Target 4 | 693.38 |
| Weekly Target 5 | 709.37 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 677.40 (0.92%) | 680.00 | 656.55 - 690.95 | 0.0833 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.1265 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.2791 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 0.6347 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 3.3789 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.2727 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2367 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.1887 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.1635 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.6359 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.1205 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 602.63 and 712.43
| Monthly Target 1 | 577.7 |
| Monthly Target 2 | 627.55 |
| Monthly Target 3 | 687.5 |
| Monthly Target 4 | 737.35 |
| Monthly Target 5 | 797.3 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 677.40 (-8.64%) | 742.00 | 637.65 - 747.45 | 0.351 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.2478 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.6873 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.278 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5344 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3074 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3596 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4972 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2518 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4855 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.735 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 552.88 and 912.13
| Yearly Target 1 | 271.87 |
| Yearly Target 2 | 474.63 |
| Yearly Target 3 | 631.11666666667 |
| Yearly Target 4 | 833.88 |
| Yearly Target 5 | 990.37 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 677.40 (25.85%) | 538.30 | 428.35 - 787.60 | 1.259 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8512 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.577 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4934 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1934 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2222 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1181 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1396 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1462 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1564 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.7
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 24 points
Upper Bollinger band is at 731 and lower is at 635, while middle bands are at 659 and 707
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.04 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 662.94 |
| 12 day DMA | 670.16 |
| 20 day DMA | 682.47 |
| 35 day DMA | 638.94 |
| 50 day DMA | 600.58 |
| 100 day DMA | 539.55 |
| 150 day DMA | 537.29 |
| 200 day DMA | 534.38 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.85 | 663.08 | 663.5 |
| 12 day EMA | 668.33 | 666.68 | 667.49 |
| 20 day EMA | 660.36 | 658.57 | 658.18 |
| 35 day EMA | 631.7 | 629.01 | 627.05 |
| 50 day EMA | 594.67 | 591.29 | 588.4 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.94 | 657.87 | 660.06 |
| 12 day SMA | 670.16 | 671.59 | 678.19 |
| 20 day SMA | 682.47 | 680.5 | 677.22 |
| 35 day SMA | 638.94 | 636.16 | 633.52 |
| 50 day SMA | 600.58 | 596.25 | 592.08 |
| 100 day SMA | 539.55 | 537.58 | 535.99 |
| 150 day SMA | 537.29 | 536.28 | 535.44 |
| 200 day SMA | 534.38 | 533.66 | 533.03 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 63.01
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 62.96
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
