TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 561.08 and 581.38
| Intraday Target 1 | 544.68 |
| Intraday Target 2 | 557.17 |
| Intraday Target 3 | 564.98333333333 |
| Intraday Target 4 | 577.47 |
| Intraday Target 5 | 585.28 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.65 (1.57%) | 560.85 | 552.50 - 572.80 | 1.4206 times | Thu 10 September 2026 | 560.85 (-0.74%) | 565.10 | 555.10 - 574.45 | 2.6508 times | Wed 09 September 2026 | 565.05 (-2.68%) | 580.60 | 563.80 - 583.60 | 1.0516 times | Tue 08 September 2026 | 580.60 (2.08%) | 567.90 | 566.00 - 585.00 | 0.8668 times | Mon 07 September 2026 | 568.75 (-1.48%) | 577.30 | 565.50 - 578.90 | 0.485 times | Fri 04 September 2026 | 577.30 (0.98%) | 573.90 | 571.35 - 582.65 | 0.5895 times | Thu 03 September 2026 | 571.70 (1.15%) | 565.20 | 562.85 - 573.90 | 0.6521 times | Wed 02 September 2026 | 565.20 (-2.3%) | 578.50 | 562.20 - 581.85 | 0.8511 times | Tue 01 September 2026 | 578.50 (0.06%) | 581.15 | 574.05 - 587.90 | 0.5997 times | Mon 31 August 2026 | 578.15 (-0.37%) | 580.00 | 571.55 - 589.30 | 0.8327 times | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.626 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 544.83 and 577.33
| Weekly Target 1 | 536.55 |
| Weekly Target 2 | 553.1 |
| Weekly Target 3 | 569.05 |
| Weekly Target 4 | 585.6 |
| Weekly Target 5 | 601.55 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.7918 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.4311 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.8732 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.9386 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.587 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.1494 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.0516 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3907 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.687 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 1.0996 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 1.2926 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 543.38 and 578.78
| Monthly Target 1 | 534.62 |
| Monthly Target 2 | 552.13 |
| Monthly Target 3 | 570.01666666667 |
| Monthly Target 4 | 587.53 |
| Monthly Target 5 | 605.42 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.65 (-1.47%) | 581.15 | 552.50 - 587.90 | 0.1401 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5813 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5909 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8701 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0174 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4257 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2583 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4965 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2855 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3341 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.462 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 499 and 858.25
| Yearly Target 1 | 235.95 |
| Yearly Target 2 | 402.8 |
| Yearly Target 3 | 595.2 |
| Yearly Target 4 | 762.05 |
| Yearly Target 5 | 954.45 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.65 (5.83%) | 538.30 | 428.35 - 787.60 | 1.5129 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7974 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5021 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4501 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1587 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.971 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2157 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1147 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1356 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1419 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1519 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 8 points
Upper Bollinger band is at 592 and lower is at 560, while middle bands are at 568 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.18 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 568.98 |
| 12 day DMA | 573.29 |
| 20 day DMA | 575.39 |
| 35 day DMA | 591.73 |
| 50 day DMA | 600 |
| 100 day DMA | 621.86 |
| 150 day DMA | 574.07 |
| 200 day DMA | 561.06 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.7 | 568.22 | 571.91 |
| 12 day EMA | 572.78 | 573.35 | 575.62 |
| 20 day EMA | 578.63 | 579.57 | 581.54 |
| 35 day EMA | 590.12 | 591.32 | 593.11 |
| 50 day EMA | 603.07 | 604.43 | 606.21 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.98 | 570.51 | 572.68 |
| 12 day SMA | 573.29 | 573.69 | 574.67 |
| 20 day SMA | 575.39 | 576.52 | 578.08 |
| 35 day SMA | 591.73 | 592.93 | 594.32 |
| 50 day SMA | 600 | 601.76 | 603.84 |
| 100 day SMA | 621.86 | 621.86 | 622.02 |
| 150 day SMA | 574.07 | 573.93 | 573.56 |
| 200 day SMA | 561.06 | 560.91 | 560.81 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 51.79
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


