TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 455.68 and 476.33
| Intraday Target 1 | 450.6 |
| Intraday Target 2 | 460.75 |
| Intraday Target 3 | 471.25 |
| Intraday Target 4 | 481.4 |
| Intraday Target 5 | 491.9 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.90 (-2.12%) | 481.10 | 461.10 - 481.75 | 2.1113 times | Mon 19 January 2026 | 481.10 (-4.33%) | 497.70 | 477.00 - 497.70 | 2.0575 times | Fri 16 January 2026 | 502.90 (-1.11%) | 506.00 | 501.10 - 508.80 | 1.439 times | Wed 14 January 2026 | 508.55 (-0.93%) | 510.00 | 505.05 - 512.75 | 0.9677 times | Tue 13 January 2026 | 513.30 (-0.19%) | 514.25 | 510.10 - 516.85 | 0.3916 times | Mon 12 January 2026 | 514.30 (-0.69%) | 513.50 | 499.00 - 519.95 | 1.0795 times | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.5759 times | Thu 08 January 2026 | 530.40 (-0.48%) | 530.55 | 524.30 - 535.75 | 0.3043 times | Wed 07 January 2026 | 532.95 (-1.06%) | 535.30 | 526.00 - 537.05 | 0.4634 times | Tue 06 January 2026 | 538.65 (-0.06%) | 540.00 | 536.40 - 547.90 | 0.6098 times | Mon 05 January 2026 | 538.95 (-0.34%) | 537.70 | 534.55 - 542.00 | 0.302 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 447.7 and 484.3
| Weekly Target 1 | 439.97 |
| Weekly Target 2 | 455.43 |
| Weekly Target 3 | 476.56666666667 |
| Weekly Target 4 | 492.03 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.90 (-6.36%) | 497.70 | 461.10 - 497.70 | 0.9392 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.8736 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.5081 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.1976 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.5213 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5653 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.8474 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.3094 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6932 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.5449 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.1672 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 422.6 and 509.4
| Monthly Target 1 | 406.5 |
| Monthly Target 2 | 438.7 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 525.5 |
| Monthly Target 5 | 580.1 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.90 (-12.51%) | 538.30 | 461.10 - 547.90 | 0.2825 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4994 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6905 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3496 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6741 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0206 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.1856 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.469 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.3936 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.435 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.5842 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 422.6 and 509.4
| Yearly Target 1 | 406.5 |
| Yearly Target 2 | 438.7 |
| Yearly Target 3 | 493.3 |
| Yearly Target 4 | 525.5 |
| Yearly Target 5 | 580.1 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.90 (-12.51%) | 538.30 | 461.10 - 547.90 | 0.0347 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.1104 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9379 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.7026 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3605 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1401 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2533 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1346 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1592 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1667 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1783 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.48
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 21 points
Upper Bollinger band is at 567 and lower is at 485, while middle bands are at 505 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.11 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 495.35 |
| 12 day DMA | 515.89 |
| 20 day DMA | 525.32 |
| 35 day DMA | 528.68 |
| 50 day DMA | 531.88 |
| 100 day DMA | 528.59 |
| 150 day DMA | 551.32 |
| 200 day DMA | 551.52 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.43 | 501.69 | 511.99 |
| 12 day EMA | 508.41 | 515.23 | 521.43 |
| 20 day EMA | 516.98 | 521.83 | 526.12 |
| 35 day EMA | 524.4 | 527.55 | 530.28 |
| 50 day EMA | 527.99 | 530.32 | 532.33 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.35 | 504.03 | 511.38 |
| 12 day SMA | 515.89 | 521.42 | 526.18 |
| 20 day SMA | 525.32 | 528.2 | 530.28 |
| 35 day SMA | 528.68 | 530.57 | 532.31 |
| 50 day SMA | 531.88 | 532.78 | 533.68 |
| 100 day SMA | 528.59 | 529.21 | 529.73 |
| 150 day SMA | 551.32 | 552.18 | 552.99 |
| 200 day SMA | 551.52 | 551.98 | 552.38 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 43.76
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 43.8
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


