Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 636.83 and 683.73
| Intraday Target 1 | 598.98 |
| Intraday Target 2 | 627.77 |
| Intraday Target 3 | 645.88333333333 |
| Intraday Target 4 | 674.67 |
| Intraday Target 5 | 692.78 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (2.9%) | 642.95 | 617.10 - 664.00 | 2.0333 times | Tue 19 May 2026 | 638.05 (6.94%) | 587.80 | 560.85 - 655.40 | 5.7172 times | Mon 18 May 2026 | 596.65 (-1.7%) | 606.00 | 590.00 - 612.40 | 0.3025 times | Fri 15 May 2026 | 606.95 (4.91%) | 580.40 | 574.05 - 612.90 | 0.7122 times | Thu 14 May 2026 | 578.55 (2.34%) | 565.50 | 562.25 - 582.00 | 0.119 times | Wed 13 May 2026 | 565.30 (0.82%) | 560.70 | 557.20 - 578.10 | 0.1011 times | Tue 12 May 2026 | 560.70 (-3.67%) | 584.50 | 557.35 - 590.00 | 0.1044 times | Mon 11 May 2026 | 582.05 (-2.65%) | 600.50 | 581.00 - 601.00 | 0.189 times | Fri 08 May 2026 | 597.90 (4.15%) | 575.25 | 564.30 - 604.65 | 0.5468 times | Thu 07 May 2026 | 574.10 (3.01%) | 561.15 | 559.20 - 579.30 | 0.1745 times | Wed 06 May 2026 | 557.30 (0.15%) | 560.00 | 543.50 - 564.85 | 0.1393 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 608.7 and 711.85
| Weekly Target 1 | 523.98 |
| Weekly Target 2 | 590.27 |
| Weekly Target 3 | 627.13333333333 |
| Weekly Target 4 | 693.42 |
| Weekly Target 5 | 730.28 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (8.17%) | 606.00 | 560.85 - 664.00 | 2.327 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.3542 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.3075 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.2451 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 5.4075 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.8259 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.1565 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.0855 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.2113 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.0796 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.0788 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 600.03 and 720.53
| Monthly Target 1 | 500.85 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 621.35 |
| Monthly Target 4 | 699.2 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (14.53%) | 573.95 | 543.50 - 664.00 | 1.8801 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 4.1956 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3163 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6081 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3497 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4092 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.5658 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2865 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.5524 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.8363 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.9715 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 542.45 and 778.1
| Yearly Target 1 | 347.32 |
| Yearly Target 2 | 501.93 |
| Yearly Target 3 | 582.96666666667 |
| Yearly Target 4 | 737.58 |
| Yearly Target 5 | 818.62 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (21.98%) | 538.30 | 428.35 - 664.00 | 0.9965 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.9067 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.6544 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.5383 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.2292 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.03 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2289 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1216 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1438 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1506 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1611 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.78
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 25 points
Upper Bollinger band is at 634 and lower is at 534, while middle bands are at 559 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.72 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 589.21 |
| 20 day DMA | 583.49 |
| 35 day DMA | 538.36 |
| 50 day DMA | 515.68 |
| 100 day DMA | 509.97 |
| 150 day DMA | 517.44 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.17 | 604.99 | 588.46 |
| 12 day EMA | 597.49 | 586.76 | 577.44 |
| 20 day EMA | 579.23 | 571.1 | 564.06 |
| 35 day EMA | 551.69 | 545.52 | 540.07 |
| 50 day EMA | 523.04 | 517.59 | 512.68 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 597.1 | 581.63 |
| 12 day SMA | 589.21 | 582 | 576.6 |
| 20 day SMA | 583.49 | 579.17 | 576.08 |
| 35 day SMA | 538.36 | 532.51 | 526.97 |
| 50 day SMA | 515.68 | 511.75 | 508.33 |
| 100 day SMA | 509.97 | 508.69 | 507.54 |
| 150 day SMA | 517.44 | 516.58 | 515.81 |
| 200 day SMA | 521.59 | 521.38 | 521.31 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 61.07
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 61.02
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
