Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 540.9 and 548.2
| Intraday Target 1 | 535.13 |
| Intraday Target 2 | 539.37 |
| Intraday Target 3 | 542.43333333333 |
| Intraday Target 4 | 546.67 |
| Intraday Target 5 | 549.73 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 543.60 (-0.22%) | 542.25 | 538.20 - 545.50 | 0.8737 times | Fri 26 December 2025 | 544.80 (-0.05%) | 545.00 | 539.40 - 546.70 | 0.733 times | Wed 24 December 2025 | 545.05 (1.35%) | 537.80 | 536.40 - 548.00 | 0.861 times | Tue 23 December 2025 | 537.80 (0.26%) | 536.00 | 534.10 - 544.65 | 0.5152 times | Mon 22 December 2025 | 536.40 (1.51%) | 535.10 | 525.80 - 538.25 | 2.2689 times | Fri 19 December 2025 | 528.40 (1.06%) | 521.85 | 518.00 - 531.00 | 0.9842 times | Thu 18 December 2025 | 522.85 (-0.6%) | 524.10 | 519.10 - 524.90 | 0.4929 times | Wed 17 December 2025 | 526.00 (-0.25%) | 528.00 | 522.10 - 529.65 | 0.6692 times | Tue 16 December 2025 | 527.30 (-1.54%) | 538.90 | 525.25 - 538.90 | 0.9424 times | Mon 15 December 2025 | 535.55 (0.5%) | 528.00 | 527.10 - 539.10 | 1.6593 times | Fri 12 December 2025 | 532.90 (1.62%) | 526.00 | 525.80 - 536.40 | 0.676 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 540.9 and 548.2
| Weekly Target 1 | 535.13 |
| Weekly Target 2 | 539.37 |
| Weekly Target 3 | 542.43333333333 |
| Weekly Target 4 | 546.67 |
| Weekly Target 5 | 549.73 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 543.60 (-0.22%) | 542.25 | 538.20 - 545.50 | 0.104 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.521 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.565 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.847 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.3088 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6928 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.5437 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.1662 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5655 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6859 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.331 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 530.68 and 566.93
| Monthly Target 1 | 502.2 |
| Monthly Target 2 | 522.9 |
| Monthly Target 3 | 538.45 |
| Monthly Target 4 | 559.15 |
| Monthly Target 5 | 574.7 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 543.60 (1.25%) | 538.25 | 517.75 - 554.00 | 0.2728 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4866 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2464 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4751 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7193 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8356 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0352 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.6869 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0113 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2307 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.4803 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 337.15 and 666.75
| Yearly Target 1 | 268.33 |
| Yearly Target 2 | 405.97 |
| Yearly Target 3 | 597.93333333333 |
| Yearly Target 4 | 735.57 |
| Yearly Target 5 | 927.53 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 543.60 (-26.67%) | 742.00 | 460.30 - 789.90 | 2.0697 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9003 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6808 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3431 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1255 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2501 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1329 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1571 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1645 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1761 times | Thu 31 December 2015 | 114.00 (0%) | 106.15 | 98.70 - 119.80 | 0.0544 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 9 points
Upper Bollinger band is at 552 and lower is at 519, while middle bands are at 528 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.31 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 541.53 |
| 12 day DMA | 533.75 |
| 20 day DMA | 535.26 |
| 35 day DMA | 537 |
| 50 day DMA | 533.98 |
| 100 day DMA | 530.11 |
| 150 day DMA | 558.88 |
| 200 day DMA | 554.27 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.97 | 539.65 | 537.08 |
| 12 day EMA | 537.42 | 536.3 | 534.76 |
| 20 day EMA | 536.39 | 535.63 | 534.67 |
| 35 day EMA | 534.58 | 534.05 | 533.42 |
| 50 day EMA | 534.07 | 533.68 | 533.23 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.53 | 538.49 | 534.1 |
| 12 day SMA | 533.75 | 532.9 | 533.3 |
| 20 day SMA | 535.26 | 534.92 | 534.79 |
| 35 day SMA | 537 | 536.21 | 535.68 |
| 50 day SMA | 533.98 | 533.58 | 533.16 |
| 100 day SMA | 530.11 | 530.55 | 531.1 |
| 150 day SMA | 558.88 | 559.13 | 559.31 |
| 200 day SMA | 554.27 | 554.23 | 554.01 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 50.52
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 50.57
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
