ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 455.68 and 476.33

Intraday Target 1450.6
Intraday Target 2460.75
Intraday Target 3471.25
Intraday Target 4481.4
Intraday Target 5491.9

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Tue 20 January 2026 470.90 (-2.12%) 481.10 461.10 - 481.75 2.1113 times
Mon 19 January 2026 481.10 (-4.33%) 497.70 477.00 - 497.70 2.0575 times
Fri 16 January 2026 502.90 (-1.11%) 506.00 501.10 - 508.80 1.439 times
Wed 14 January 2026 508.55 (-0.93%) 510.00 505.05 - 512.75 0.9677 times
Tue 13 January 2026 513.30 (-0.19%) 514.25 510.10 - 516.85 0.3916 times
Mon 12 January 2026 514.30 (-0.69%) 513.50 499.00 - 519.95 1.0795 times
Fri 09 January 2026 517.85 (-2.37%) 524.00 513.00 - 527.75 0.5759 times
Thu 08 January 2026 530.40 (-0.48%) 530.55 524.30 - 535.75 0.3043 times
Wed 07 January 2026 532.95 (-1.06%) 535.30 526.00 - 537.05 0.4634 times
Tue 06 January 2026 538.65 (-0.06%) 540.00 536.40 - 547.90 0.6098 times
Mon 05 January 2026 538.95 (-0.34%) 537.70 534.55 - 542.00 0.302 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 447.7 and 484.3

Weekly Target 1439.97
Weekly Target 2455.43
Weekly Target 3476.56666666667
Weekly Target 4492.03
Weekly Target 5513.17

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Tue 20 January 2026 470.90 (-6.36%) 497.70 461.10 - 497.70 0.9392 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.8736 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.5081 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.1976 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.5213 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.5653 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.8474 times
Fri 05 December 2025 545.40 (1.58%) 538.25 518.40 - 548.00 1.3094 times
Fri 28 November 2025 536.90 (-0.45%) 535.00 530.05 - 546.95 0.6932 times
Fri 21 November 2025 539.35 (-0.22%) 544.90 530.35 - 554.30 2.5449 times
Fri 14 November 2025 540.55 (4.79%) 517.30 517.05 - 559.85 2.1672 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 422.6 and 509.4

Monthly Target 1406.5
Monthly Target 2438.7
Monthly Target 3493.3
Monthly Target 4525.5
Monthly Target 5580.1

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Tue 20 January 2026 470.90 (-12.51%) 538.30 461.10 - 547.90 0.2825 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.4994 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.6905 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3496 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.6741 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0206 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.1856 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.469 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.3936 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.435 times
Fri 28 March 2025 563.60 (15.97%) 486.75 460.30 - 639.00 4.5842 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 422.6 and 509.4

Yearly Target 1406.5
Yearly Target 2438.7
Yearly Target 3493.3
Yearly Target 4525.5
Yearly Target 5580.1

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Tue 20 January 2026 470.90 (-12.51%) 538.30 461.10 - 547.90 0.0347 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.1104 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9379 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.7026 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3605 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1401 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2533 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1346 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1592 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1667 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1783 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.48

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 21 points

Upper Bollinger band is at 567 and lower is at 485, while middle bands are at 505 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.11 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 495.35
12 day DMA 515.89
20 day DMA 525.32
35 day DMA 528.68
50 day DMA 531.88
100 day DMA 528.59
150 day DMA 551.32
200 day DMA 551.52

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA491.43501.69511.99
12 day EMA508.41515.23521.43
20 day EMA516.98521.83526.12
35 day EMA524.4527.55530.28
50 day EMA527.99530.32532.33

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA495.35504.03511.38
12 day SMA515.89521.42526.18
20 day SMA525.32528.2530.28
35 day SMA528.68530.57532.31
50 day SMA531.88532.78533.68
100 day SMA528.59529.21529.73
150 day SMA551.32552.18552.99
200 day SMA551.52551.98552.38

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 43.76

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 43.8

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top