ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong intraday Stock price targets for TritonValves are 881.1 and 936.8

Intraday Target 1869.27
Intraday Target 2892.93
Intraday Target 3924.96666666667
Intraday Target 4948.63
Intraday Target 5980.67

Daily price and volume Triton Valves

Date Closing Open Range Volume
Fri 30 October 2026 916.60 (-2.78%) 940.00 901.30 - 957.00 1.9259 times
Thu 29 October 2026 942.80 (-0.9%) 970.00 929.00 - 970.00 1.8467 times
Wed 28 October 2026 951.40 (-2.7%) 974.70 939.80 - 974.70 1.0144 times
Tue 27 October 2026 977.80 (5.89%) 941.80 941.80 - 1022.00 1.0655 times
Mon 26 October 2026 923.40 (-2.47%) 965.60 920.00 - 975.00 0.7754 times
Fri 23 October 2026 946.80 (-4.39%) 1005.00 917.00 - 1014.60 1.1523 times
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.3142 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 0.7072 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 0.5557 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 0.6426 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.3054 times

 Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 848.6 and 969.3

Weekly Target 1825.93
Weekly Target 2871.27
Weekly Target 3946.63333333333
Weekly Target 4991.97
Weekly Target 51067.33

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Fri 30 October 2026 916.60 (-3.19%) 965.60 901.30 - 1022.00 1.6358 times
Fri 23 October 2026 946.80 (-10.2%) 1065.00 917.00 - 1065.00 0.6736 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.4881 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 0.9807 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3266 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.9286 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.0311 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.2758 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.8933 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.7663 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.8588 times

 weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 804.8 and 1013.1

Monthly Target 1767.53
Monthly Target 2842.07
Monthly Target 3975.83333333333
Monthly Target 41050.37
Monthly Target 51184.13

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Fri 30 October 2026 916.60 (-15.43%) 1080.10 901.30 - 1109.60 0.9897 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.0227 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 0.9876 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart TritonValves

Yearly price and charts TritonValves

Strong yearly Stock price targets for TritonValves TRITONV are 749.95 and 1067.95

Yearly Target 1694.4
Yearly Target 2805.5
Yearly Target 31012.4
Yearly Target 41123.5
Yearly Target 51330.4

Yearly price and volumes Triton Valves

Date Closing Open Range Volume
Fri 30 October 2026 916.60 (0%) 1150.00 901.30 - 1219.30 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TritonValves

Tomorrow's movement Prediction of Triton Valves TRITONV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valves TRITONV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valves TRITONV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Valves TRITONV is strongly bearish. It has broken a strong support of 1064 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 53 points

Upper Bollinger band is at 1121 and lower is at 910, while middle bands are at 963 and 1068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValves (TRITONV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValves in short term and the sell signal is strong.

TritonValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.53 and TritonValves TRITONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValves TRITONV stock. Volume based technical analysis of TritonValves TRITONV stock is negative.

TritonValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 942.4
12 day DMA 988.69
20 day DMA 1015.02
35 day DMA 1048.24
50 day DMA 1076.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA944.45958.37966.15
12 day EMA977.22988.24996.5
20 day EMA1003.721012.891020.27
35 day EMA1038.631045.811051.87
50 day EMA1073.11079.491085.07

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA942.4948.44957.94
12 day SMA988.69999.331007.53
20 day SMA1015.021023.381030.01
35 day SMA1048.241054.191059.83
50 day SMA1076.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top