ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong intraday Stock price targets for TritonValves are 928.15 and 963.05

Intraday Target 1920.4
Intraday Target 2935.9
Intraday Target 3955.3
Intraday Target 4970.8
Intraday Target 5990.2

Daily price and volume Triton Valves

Date Closing Open Range Volume
Wed 28 October 2026 951.40 (-2.7%) 974.70 939.80 - 974.70 1.472 times
Tue 27 October 2026 977.80 (5.89%) 941.80 941.80 - 1022.00 1.5461 times
Mon 26 October 2026 923.40 (-2.47%) 965.60 920.00 - 975.00 1.1252 times
Fri 23 October 2026 946.80 (-4.39%) 1005.00 917.00 - 1014.60 1.6721 times
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.4559 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 1.0262 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 0.8064 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 0.9324 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.4432 times
Wed 14 October 2026 1060.80 (1.59%) 1065.00 1040.40 - 1089.90 0.5205 times
Tue 13 October 2026 1044.20 (0.29%) 1027.00 1027.00 - 1061.00 0.6184 times

 Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 884.7 and 986.7

Weekly Target 1862.47
Weekly Target 2906.93
Weekly Target 3964.46666666667
Weekly Target 41008.93
Weekly Target 51066.47

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Wed 28 October 2026 951.40 (0.49%) 965.60 920.00 - 1022.00 0.777 times
Fri 23 October 2026 946.80 (-10.2%) 1065.00 917.00 - 1065.00 0.7428 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.5382 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 1.0814 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3602 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 1.0239 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.137 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.4068 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.9851 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.9477 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 2.0497 times

 weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 837.9 and 1030.5

Monthly Target 1800.07
Monthly Target 2875.73
Monthly Target 3992.66666666667
Monthly Target 41068.33
Monthly Target 51185.27

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Wed 28 October 2026 951.40 (-12.22%) 1080.10 917.00 - 1109.60 0.8184 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.1098 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.0718 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart TritonValves

Yearly price and charts TritonValves

Strong yearly Stock price targets for TritonValves TRITONV are 783.05 and 1085.35

Yearly Target 1726.93
Yearly Target 2839.17
Yearly Target 31029.2333333333
Yearly Target 41141.47
Yearly Target 51331.53

Yearly price and volumes Triton Valves

Date Closing Open Range Volume
Wed 28 October 2026 951.40 (0%) 1150.00 917.00 - 1219.30 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TritonValves

Tomorrow's movement Prediction of Triton Valves TRITONV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valves TRITONV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valves TRITONV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valves TRITONV is strongly bearish. It has broken a strong support of 1046 and is expected to move down further.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 48 points

Upper Bollinger band is at 1125 and lower is at 936, while middle bands are at 983 and 1078

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValves (TRITONV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValves in short term and the sell signal is strong.

TritonValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.81 and TritonValves TRITONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValves TRITONV stock. Volume based technical analysis of TritonValves TRITONV stock is negative.

TritonValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 957.94
12 day DMA 1007.53
20 day DMA 1030.01
35 day DMA 1059.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA966.15973.52971.38
12 day EMA996.51004.71009.59
20 day EMA1020.271027.521032.75
35 day EMA1051.871057.791062.5
50 day EMA1085.07

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA957.94970.38979.76
12 day SMA1007.531014.611018.95
20 day SMA1030.011037.111043.67
35 day SMA1059.831065.111069.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top