ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong intraday Stock price targets for TritonValves are 915.4 and 956.4

Intraday Target 1906.27
Intraday Target 2924.53
Intraday Target 3947.26666666667
Intraday Target 4965.53
Intraday Target 5988.27

Daily price and volume Triton Valves

Date Closing Open Range Volume
Thu 29 October 2026 942.80 (-0.9%) 970.00 929.00 - 970.00 2.2039 times
Wed 28 October 2026 951.40 (-2.7%) 974.70 939.80 - 974.70 1.2106 times
Tue 27 October 2026 977.80 (5.89%) 941.80 941.80 - 1022.00 1.2716 times
Mon 26 October 2026 923.40 (-2.47%) 965.60 920.00 - 975.00 0.9254 times
Fri 23 October 2026 946.80 (-4.39%) 1005.00 917.00 - 1014.60 1.3752 times
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.3749 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 0.8439 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 0.6632 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 0.7669 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.3645 times
Wed 14 October 2026 1060.80 (1.59%) 1065.00 1040.40 - 1089.90 0.4281 times

 Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 880.4 and 982.4

Weekly Target 1859.6
Weekly Target 2901.2
Weekly Target 3961.6
Weekly Target 41003.2
Weekly Target 51063.6

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Thu 29 October 2026 942.80 (-0.42%) 965.60 920.00 - 1022.00 1.2184 times
Fri 23 October 2026 946.80 (-10.2%) 1065.00 917.00 - 1065.00 0.7072 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.5125 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 1.0296 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3429 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.9749 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.0826 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.3395 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.9379 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.8545 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.9516 times

 weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 833.6 and 1026.2

Monthly Target 1797.2
Monthly Target 2870
Monthly Target 3989.8
Monthly Target 41062.6
Monthly Target 51182.4

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Thu 29 October 2026 942.80 (-13.01%) 1080.10 917.00 - 1109.60 0.9058 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.0654 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.0289 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart TritonValves

Yearly price and charts TritonValves

Strong yearly Stock price targets for TritonValves TRITONV are 778.75 and 1081.05

Yearly Target 1724.07
Yearly Target 2833.43
Yearly Target 31026.3666666667
Yearly Target 41135.73
Yearly Target 51328.67

Yearly price and volumes Triton Valves

Date Closing Open Range Volume
Thu 29 October 2026 942.80 (0%) 1150.00 917.00 - 1219.30 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TritonValves

Tomorrow's movement Prediction of Triton Valves TRITONV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valves TRITONV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valves TRITONV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valves TRITONV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Valves TRITONV is strongly bearish. It has broken a strong support of 1023 and is expected to move down further.

Munafa value: 0 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 50 points

Upper Bollinger band is at 1123 and lower is at 924, while middle bands are at 974 and 1074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValves (TRITONV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValves in short term and the sell signal is strong.

TritonValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.12 and TritonValves TRITONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValves TRITONV stock. Volume based technical analysis of TritonValves TRITONV stock is negative.

TritonValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 948.44
12 day DMA 999.33
20 day DMA 1023.38
35 day DMA 1054.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA958.37966.15973.52
12 day EMA988.24996.51004.7
20 day EMA1012.891020.271027.52
35 day EMA1045.811051.871057.79
50 day EMA1079.491085.07

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA948.44957.94970.38
12 day SMA999.331007.531014.61
20 day SMA1023.381030.011037.11
35 day SMA1054.191059.831065.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top