ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong intraday Stock price targets for TritonValves are 959.8 and 1040

Intraday Target 1900.33
Intraday Target 2939.07
Intraday Target 3980.53333333333
Intraday Target 41019.27
Intraday Target 51060.73

Daily price and volume Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (5.89%) 941.80 941.80 - 1022.00 1.6904 times
Mon 26 October 2026 923.40 (-2.47%) 965.60 920.00 - 975.00 1.2302 times
Fri 23 October 2026 946.80 (-4.39%) 1005.00 917.00 - 1014.60 1.8282 times
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.4984 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 1.1219 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 0.8817 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 1.0195 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.4845 times
Wed 14 October 2026 1060.80 (1.59%) 1065.00 1040.40 - 1089.90 0.5691 times
Tue 13 October 2026 1044.20 (0.29%) 1027.00 1027.00 - 1061.00 0.6762 times
Mon 12 October 2026 1041.20 (0.46%) 1057.00 1025.20 - 1057.00 0.3884 times

 Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 948.9 and 1050.9

Weekly Target 1871.27
Weekly Target 2924.53
Weekly Target 3973.26666666667
Weekly Target 41026.53
Weekly Target 51075.27

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (3.27%) 965.60 920.00 - 1022.00 0.5152 times
Fri 23 October 2026 946.80 (-10.2%) 1065.00 917.00 - 1065.00 0.7639 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.5535 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 1.1121 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3704 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 1.053 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.1693 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.4467 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 1.013 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 2.003 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 2.1079 times

 weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 851.1 and 1043.7

Monthly Target 1808.87
Monthly Target 2893.33
Monthly Target 31001.4666666667
Monthly Target 41085.93
Monthly Target 51194.07

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (-9.78%) 1080.10 917.00 - 1109.60 0.7673 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.1358 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.0969 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart TritonValves

Yearly price and charts TritonValves

Strong yearly Stock price targets for TritonValves TRITONV are 796.25 and 1098.55

Yearly Target 1735.73
Yearly Target 2856.77
Yearly Target 31038.0333333333
Yearly Target 41159.07
Yearly Target 51340.33

Yearly price and volumes Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (0%) 1150.00 917.00 - 1219.30 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TritonValves

Tomorrow's movement Prediction of Triton Valves TRITONV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1004.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valves TRITONV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valves TRITONV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1038 and price is deviating by 46 points

Upper Bollinger band is at 1129 and lower is at 946, while middle bands are at 992 and 1083

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValves (TRITONV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.3 and TritonValves TRITONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValves TRITONV stock. Volume based technical analysis of TritonValves TRITONV stock is negative.

TritonValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 970.38
12 day DMA 1014.61
20 day DMA 1037.11
35 day DMA 1065.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA973.52971.38995.36
12 day EMA1004.71009.591025.25
20 day EMA1027.521032.751044.26
35 day EMA1057.791062.51070.69
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA970.38979.761005.94
12 day SMA1014.611018.951029.52
20 day SMA1037.111043.671052.97
35 day SMA1065.111069.051074.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top