TransformersAnd TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformers And TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TransformersAnd

Strong Daily Stock price targets for TransformersAnd TRIL are 341.83 and 351.88

Daily Target 1	339.83
Daily Target 2	343.82
Daily Target 3	349.88333333333
Daily Target 4	353.87
Daily Target 5	359.93

Daily price and volume Transformers And

Date	Closing	Open	Range	Volume
Wed 31 January 2024	347.80 (-1.77%)	355.00	345.90 - 355.95	0.1982 times
Tue 30 January 2024	354.05 (0.1%)	358.80	351.10 - 369.95	0.3932 times
Mon 29 January 2024	353.70 (-4.12%)	375.00	344.25 - 382.45	0.8401 times
Thu 25 January 2024	368.90 (11.42%)	354.00	346.05 - 397.30	3.2888 times
Wed 24 January 2024	331.10 (19.99%)	278.00	277.30 - 331.10	2.2404 times
Tue 23 January 2024	275.95 (1.9%)	275.00	248.20 - 283.00	1.448 times
Mon 22 January 2024	270.80 (-0.82%)	273.90	267.80 - 276.90	0.2259 times
Fri 19 January 2024	273.05 (3.31%)	266.70	264.30 - 276.35	0.4869 times
Thu 18 January 2024	264.30 (0.69%)	263.05	248.15 - 267.00	0.3211 times
Wed 17 January 2024	262.50 (-2.13%)	263.00	258.00 - 271.70	0.5575 times
Tue 16 January 2024	268.20 (-0.09%)	268.90	262.25 - 278.00	0.6076 times

Daily chart TransformersAnd

Weekly price and charts TransformersAnd

Strong weekly Stock price targets for TransformersAnd TRIL are 326.93 and 365.13

Weekly Target 1	319.97
Weekly Target 2	333.88
Weekly Target 3	358.16666666667
Weekly Target 4	372.08
Weekly Target 5	396.37

Weekly price and volumes for Transformers And

Date	Closing	Open	Range	Volume
Wed 31 January 2024	347.80 (-5.72%)	375.00	344.25 - 382.45	0.4423 times
Thu 25 January 2024	368.90 (35.1%)	273.90	248.20 - 397.30	2.2259 times
Fri 19 January 2024	273.05 (1.64%)	269.00	248.15 - 278.00	0.6995 times
Fri 12 January 2024	268.65 (1.19%)	268.40	262.10 - 287.70	0.8142 times
Fri 05 January 2024	265.50 (14.76%)	232.35	229.25 - 271.95	1.2805 times
Fri 29 December 2023	231.35 (3.26%)	223.00	213.05 - 247.95	1.2674 times
Fri 22 December 2023	224.05 (19.14%)	188.80	178.70 - 226.00	2.0566 times
Fri 15 December 2023	188.05 (-0.29%)	189.00	186.05 - 197.70	0.3068 times
Fri 08 December 2023	188.60 (1.13%)	191.35	186.60 - 199.90	0.5111 times
Fri 01 December 2023	186.50 (-4.04%)	198.35	177.60 - 200.90	0.3958 times
Fri 24 November 2023	194.35 (-0.41%)	197.70	193.15 - 206.00	0.5732 times

weekly chart TransformersAnd

Monthly price and charts TransformersAnd

Strong monthly Stock price targets for TransformersAnd TRIL are 288.53 and 456.58

Monthly Target 1	156.73
Monthly Target 2	252.27
Monthly Target 3	324.78333333333
Monthly Target 4	420.32
Monthly Target 5	492.83

Monthly price and volumes Transformers And

Date	Closing	Open	Range	Volume
Wed 31 January 2024	347.80 (50.33%)	232.35	229.25 - 397.30	0.8399 times
Fri 29 December 2023	231.35 (25.56%)	185.80	178.70 - 247.95	0.6495 times
Thu 30 November 2023	184.25 (9.06%)	168.00	160.00 - 206.00	0.6751 times
Tue 31 October 2023	168.95 (-1.6%)	171.80	142.00 - 178.60	0.4948 times
Fri 29 September 2023	171.70 (48.72%)	115.00	113.40 - 176.35	1.6782 times
Thu 31 August 2023	115.45 (31.87%)	87.55	83.55 - 124.70	1.3195 times
Mon 31 July 2023	87.55 (-11.92%)	100.20	76.00 - 112.00	1.9895 times
Fri 30 June 2023	99.40 (18.97%)	83.90	77.15 - 102.95	1.0622 times
Wed 31 May 2023	83.55 (22.6%)	68.55	63.05 - 84.95	0.9194 times
Fri 28 April 2023	68.15 (19.77%)	57.05	56.80 - 71.10	0.3721 times
Fri 31 March 2023	56.90 (-4.61%)	59.95	52.25 - 68.70	0.2793 times

monthly chart TransformersAnd

Indicator Analysis of TransformersAnd

Tomorrow's movement Prediction of Transformers And TRIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformers And TRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 31 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 39 points

Upper Bollinger band is at 364 and lower is at 212, while middle bands are at 250 and 326

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransformersAnd (TRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransformersAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransformersAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformersAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransformersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.52 and TransformersAnd TRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransformersAnd TRIL stock. Volume based technical analysis of TransformersAnd TRIL stock is negative.

TransformersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformers And TRIL

DMA (daily moving average) of Transformers And TRIL

DMA period	DMA value
5 day DMA	351.11
12 day DMA	303.23
20 day DMA	287.48
35 day DMA	252.35
50 day DMA	234.62
100 day DMA	200.48
150 day DMA	167.78
200 day DMA	144.38

EMA (exponential moving average) of Transformers And TRIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.96	337.54	329.29
12 day EMA	313.89	307.73	299.31
20 day EMA	292.89	287.11	280.07
35 day EMA	266.2	261.4	255.95
50 day EMA	242.61	238.32	233.6

SMA (simple moving average) of Transformers And TRIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.11	336.74	320.09
12 day SMA	303.23	296.64	289.43
20 day SMA	287.48	281.95	276.16
35 day SMA	252.35	247.81	243.08
50 day SMA	234.62	231.57	228.41
100 day SMA	200.48	198.19	195.87
150 day SMA	167.78	166.06	164.28
200 day SMA	144.38	142.96	141.5

Fundamentals, profit and EPS of Transformers And TRIL

EPS is 0.94 and PE is: 370

Last quarter profit: (February 2024 quarter) 15.72 crores (12.83%)

Debt: 383.37 in crores

Market capitalization: 4760.93

EPS is 0.89 and PE is: 390.79

Last quarter profit: (September 2023 quarter) 1.89 crores (-86.00%)

Debt: 383.37 in crores

Market capitalization: 2673.73