Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 22.72 and 23.12
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.45 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.94 (-1.55%) | 23.30 | 22.90 - 23.30 | 0.6353 times | Thu 12 March 2026 | 23.30 (0.87%) | 23.09 | 22.61 - 23.48 | 1.1129 times | Wed 11 March 2026 | 23.10 (-0.6%) | 23.34 | 23.00 - 23.60 | 0.9686 times | Tue 10 March 2026 | 23.24 (1.13%) | 23.03 | 23.00 - 23.58 | 1.0587 times | Mon 09 March 2026 | 22.98 (-3%) | 23.14 | 22.67 - 23.47 | 1.0839 times | Fri 06 March 2026 | 23.69 (-0.67%) | 23.64 | 23.56 - 24.07 | 0.648 times | Thu 05 March 2026 | 23.85 (1.15%) | 23.81 | 23.55 - 23.98 | 0.8734 times | Wed 04 March 2026 | 23.58 (-3.52%) | 23.80 | 23.50 - 24.30 | 1.2984 times | Mon 02 March 2026 | 24.44 (-4.46%) | 24.00 | 24.00 - 24.86 | 1.6381 times | Fri 27 February 2026 | 25.58 (-0.16%) | 25.62 | 25.35 - 25.75 | 0.6826 times | Thu 26 February 2026 | 25.62 (-1.39%) | 25.98 | 25.50 - 26.05 | 0.7955 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 22.28 and 23.27
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.4587 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4208 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.2387 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3365 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.2838 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.4349 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.601 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.5223 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.4691 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 2.2344 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.1905 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 21.65 and 23.9
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.94 (-10.32%) | 24.00 | 22.61 - 24.86 | 0.2915 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.7546 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2941 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.357 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4208 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4912 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8161 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5826 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.2833 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.7088 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.695 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 18.61 and 26.94
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.94 (-14.18%) | 26.75 | 22.61 - 30.94 | 0.2669 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0115 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0729 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2899 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6914 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1125 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1777 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1336 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0854 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1583 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1313 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.39 | 23.44 |
| 12 day EMA | 23.94 | 24.12 | 24.27 |
| 20 day EMA | 24.57 | 24.74 | 24.89 |
| 35 day EMA | 25.13 | 25.26 | 25.38 |
| 50 day EMA | 25.63 | 25.74 | 25.84 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.26 | 23.37 |
| 12 day SMA | 24.03 | 24.27 | 24.54 |
| 20 day SMA | 24.9 | 25.09 | 25.27 |
| 35 day SMA | 25.78 | 25.87 | 25.9 |
| 50 day SMA | 25.83 | 25.91 | 25.97 |
| 100 day SMA | 26.88 | 26.93 | 26.97 |
| 150 day SMA | 27.41 | 27.45 | 27.49 |
| 200 day SMA | 28.29 | 28.34 | 28.39 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 26.67
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


