Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.28 and 24.9
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.39 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.67 (-1.99%) | 25.09 | 24.51 - 25.13 | 0.3005 times | Mon 19 January 2026 | 25.17 (-1.41%) | 25.50 | 25.08 - 25.50 | 0.2037 times | Fri 16 January 2026 | 25.53 (0.35%) | 25.44 | 25.33 - 25.64 | 0.246 times | Wed 14 January 2026 | 25.44 (0.24%) | 25.32 | 25.22 - 25.60 | 0.3049 times | Tue 13 January 2026 | 25.38 (-0.35%) | 25.61 | 25.29 - 25.92 | 0.4468 times | Mon 12 January 2026 | 25.47 (-2.75%) | 26.19 | 25.04 - 26.20 | 0.6812 times | Fri 09 January 2026 | 26.19 (-3.39%) | 26.96 | 25.81 - 26.97 | 1.1502 times | Thu 08 January 2026 | 27.11 (3.32%) | 26.19 | 26.11 - 28.50 | 6.2402 times | Wed 07 January 2026 | 26.24 (-1.46%) | 26.60 | 26.11 - 26.66 | 0.2571 times | Tue 06 January 2026 | 26.63 (-1.19%) | 26.90 | 26.56 - 26.92 | 0.1692 times | Mon 05 January 2026 | 26.95 (-0.3%) | 27.07 | 26.89 - 27.30 | 0.1805 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.1 and 25.09
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.67 (-3.37%) | 25.50 | 24.51 - 25.50 | 0.3044 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 1.0137 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.8283 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.4116 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3553 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5852 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.6156 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.5273 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5957 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.7628 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 0.8326 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.6 and 26.59
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.67 (-7.71%) | 26.75 | 24.51 - 28.50 | 0.8506 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3135 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3696 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4314 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7168 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5117 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0054 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5008 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4887 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8115 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8338 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 22.6 and 26.59
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.67 (-7.71%) | 26.75 | 24.51 - 28.50 | 0.0789 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.031 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.1129 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.3148 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7048 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1726 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.2004 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1362 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.087 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1614 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1338 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.71
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.93 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.52 | 25.69 |
| 12 day EMA | 25.77 | 25.97 | 26.12 |
| 20 day EMA | 26.15 | 26.31 | 26.43 |
| 35 day EMA | 26.71 | 26.83 | 26.93 |
| 50 day EMA | 27.18 | 27.28 | 27.37 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.4 | 25.6 |
| 12 day SMA | 25.98 | 26.16 | 26.29 |
| 20 day SMA | 26.33 | 26.44 | 26.52 |
| 35 day SMA | 26.84 | 26.94 | 27.02 |
| 50 day SMA | 27.29 | 27.35 | 27.41 |
| 100 day SMA | 27.93 | 27.96 | 28 |
| 150 day SMA | 28.66 | 28.7 | 28.74 |
| 200 day SMA | 28.75 | 28.75 | 28.74 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 28.69
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


