Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.84 and 25.26
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.59 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-0.83%) | 25.34 | 25.00 - 25.42 | 0.98 times | Mon 20 July 2026 | 25.31 (0.4%) | 25.50 | 25.15 - 25.66 | 1.3814 times | Fri 17 July 2026 | 25.21 (-0.4%) | 25.31 | 24.92 - 25.38 | 0.9216 times | Thu 16 July 2026 | 25.31 (-0.04%) | 25.35 | 25.20 - 25.84 | 0.77 times | Wed 15 July 2026 | 25.32 (0.16%) | 25.36 | 25.25 - 25.81 | 0.9001 times | Tue 14 July 2026 | 25.28 (-1.79%) | 25.70 | 25.21 - 25.74 | 0.9192 times | Mon 13 July 2026 | 25.74 (0.98%) | 25.30 | 25.12 - 25.90 | 0.8952 times | Fri 10 July 2026 | 25.49 (0.51%) | 25.49 | 25.41 - 25.81 | 0.7299 times | Thu 09 July 2026 | 25.36 (0.88%) | 25.14 | 25.11 - 25.78 | 1.0493 times | Wed 08 July 2026 | 25.14 (-3.08%) | 25.94 | 24.94 - 25.94 | 1.4532 times | Tue 07 July 2026 | 25.94 (-1.18%) | 26.25 | 25.75 - 26.35 | 1.2733 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.72 and 25.38
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-0.44%) | 25.50 | 25.00 - 25.66 | 0.2969 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.554 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.7049 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.2146 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.3409 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.5269 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.6148 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.1862 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.714 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.8468 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.2198 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.8 and 26.22
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-3.91%) | 26.20 | 24.92 - 27.34 | 0.442 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0884 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7219 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8104 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1745 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9355 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4275 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3938 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4642 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5419 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9003 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.06 and 28.02
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-6.1%) | 26.75 | 21.98 - 30.94 | 0.6016 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9767 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0016 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2456 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6676 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0055 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1372 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.129 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0824 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1529 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1267 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident TRIDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.34 | 25.35 |
| 12 day EMA | 25.44 | 25.5 | 25.53 |
| 20 day EMA | 25.49 | 25.53 | 25.55 |
| 35 day EMA | 25.43 | 25.45 | 25.46 |
| 50 day EMA | 25.22 | 25.23 | 25.23 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.37 |
| 12 day SMA | 25.45 | 25.59 | 25.71 |
| 20 day SMA | 25.81 | 25.86 | 25.89 |
| 35 day SMA | 25.31 | 25.28 | 25.25 |
| 50 day SMA | 25.11 | 25.14 | 25.17 |
| 100 day SMA | 25 | 25.01 | 25.02 |
| 150 day SMA | 25.54 | 25.56 | 25.57 |
| 200 day SMA | 26.23 | 26.25 | 26.27 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 33.92
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


