ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.65 and 26.99

Intraday Target 126.39
Intraday Target 226.56
Intraday Target 326.73
Intraday Target 426.9
Intraday Target 527.07

Daily price and volume Trident

Date Closing Open Range Volume
Wed 31 December 2025 26.73 (0.53%) 26.59 26.56 - 26.90 0.7898 times
Tue 30 December 2025 26.59 (0.11%) 26.50 26.44 - 26.70 0.8193 times
Mon 29 December 2025 26.56 (-1.19%) 26.85 26.50 - 26.85 0.7649 times
Fri 26 December 2025 26.88 (-0.52%) 27.02 26.85 - 27.13 0.7186 times
Wed 24 December 2025 27.02 (-0.41%) 27.04 27.00 - 27.23 0.7323 times
Tue 23 December 2025 27.13 (0.52%) 26.99 26.95 - 27.50 1.3655 times
Mon 22 December 2025 26.99 (0.15%) 26.97 26.92 - 27.15 0.6419 times
Fri 19 December 2025 26.95 (1.05%) 26.67 26.58 - 27.17 2.0941 times
Thu 18 December 2025 26.67 (-1.22%) 26.97 26.45 - 26.99 1.1771 times
Wed 17 December 2025 27.00 (-0.04%) 27.01 26.88 - 27.79 0.8965 times
Tue 16 December 2025 27.01 (-1.42%) 27.40 27.00 - 27.51 0.8896 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 26.36 and 26.82

Weekly Target 126.23
Weekly Target 226.48
Weekly Target 326.69
Weekly Target 426.94
Weekly Target 527.15

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 31 December 2025 26.73 (-0.56%) 26.85 26.44 - 26.90 0.4255 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.6198 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 1.0209 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 1.0738 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.9199 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 1.0392 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 1.3307 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 1.4524 times
Fri 07 November 2025 28.05 (-2.03%) 28.63 27.73 - 29.14 0.9638 times
Fri 31 October 2025 28.63 (0.14%) 28.64 28.40 - 29.21 1.1541 times
Fri 24 October 2025 28.59 (2.4%) 27.90 27.63 - 30.00 1.9094 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 25.56 and 27.61

Monthly Target 125.17
Monthly Target 225.95
Monthly Target 327.22
Monthly Target 428
Monthly Target 529.27

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.314 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3702 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4322 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.718 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5125 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0087 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.5033 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4912 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8145 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8352 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.4305 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 19.04 and 30.8

Yearly Target 116.48
Yearly Target 221.6
Yearly Target 328.236666666667
Yearly Target 433.36
Yearly Target 540

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0254 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1014 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3077 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7009 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1553 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1939 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1355 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0865 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1605 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1331 times
Thu 31 December 2015 57.90 (0%) 34.60 33.15 - 62.00 0.0469 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.91
20 day DMA 27.23
35 day DMA 27.7
50 day DMA 27.92
100 day DMA 28.21
150 day DMA 29.12
200 day DMA 28.67

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7626.85
12 day EMA26.962727.08
20 day EMA27.1827.2327.3
35 day EMA27.4827.5227.58
50 day EMA27.8227.8627.91

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8426.92
12 day SMA26.9126.9927.08
20 day SMA27.2327.2927.37
35 day SMA27.727.7427.78
50 day SMA27.9227.9527.98
100 day SMA28.2128.2228.24
150 day SMA29.1229.1629.2
200 day SMA28.6728.6728.66

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 30.72

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 31.08

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top