ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 21.97 and 22.22

Intraday Target 121.79
Intraday Target 221.9
Intraday Target 322.04
Intraday Target 422.15
Intraday Target 522.29

Daily price and volume Trident

Date Closing Open Range Volume
Mon 12 October 2026 22.01 (0.23%) 22.00 21.93 - 22.18 0.6714 times
Fri 09 October 2026 21.96 (0.6%) 22.05 21.60 - 22.12 0.9736 times
Thu 08 October 2026 21.83 (-2.15%) 22.16 21.80 - 22.32 0.9809 times
Wed 07 October 2026 22.31 (-1.11%) 22.56 22.26 - 22.68 0.7955 times
Tue 06 October 2026 22.56 (3.3%) 21.84 21.84 - 22.98 1.9894 times
Mon 05 October 2026 21.84 (-1.44%) 22.15 21.80 - 22.33 1.2956 times
Thu 01 October 2026 22.16 (-1.25%) 22.44 22.00 - 22.50 0.9276 times
Wed 30 September 2026 22.44 (-0.22%) 22.49 22.35 - 22.79 0.6736 times
Tue 29 September 2026 22.49 (-1.92%) 22.93 22.28 - 22.99 0.989 times
Mon 28 September 2026 22.93 (-0.82%) 23.01 22.86 - 23.07 0.7034 times
Fri 25 September 2026 23.12 (-0.13%) 23.15 22.88 - 23.22 0.7169 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 21.97 and 22.22

Weekly Target 121.79
Weekly Target 221.9
Weekly Target 322.04
Weekly Target 422.15
Weekly Target 522.29

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 12 October 2026 22.01 (0.23%) 22.00 21.93 - 22.18 0.1707 times
Fri 09 October 2026 21.96 (-0.9%) 22.15 21.60 - 22.98 1.5343 times
Thu 01 October 2026 22.16 (-4.15%) 23.01 22.00 - 23.07 0.8373 times
Fri 25 September 2026 23.12 (-0.43%) 23.21 22.82 - 23.54 1.211 times
Fri 18 September 2026 23.22 (-0.73%) 23.45 22.80 - 24.01 1.1646 times
Fri 11 September 2026 23.39 (-3.19%) 24.17 23.23 - 24.23 0.8387 times
Fri 04 September 2026 24.16 (-0.66%) 24.29 23.82 - 24.59 0.9932 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.9157 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 1.1633 times
Fri 14 August 2026 24.34 (-3.34%) 25.08 24.14 - 25.16 1.1713 times
Fri 07 August 2026 25.18 (1.9%) 24.83 24.81 - 25.91 2.2993 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 21.12 and 22.5

Monthly Target 120.82
Monthly Target 221.41
Monthly Target 322.196666666667
Monthly Target 422.79
Monthly Target 523.58

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 12 October 2026 22.01 (-1.92%) 22.44 21.60 - 22.98 0.1482 times
Wed 30 September 2026 22.44 (-7.2%) 24.18 22.28 - 24.59 0.349 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.4421 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9625 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0804 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7166 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8044 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.1586 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.9213 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.417 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3909 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 17.14 and 26.48

Yearly Target 115.51
Yearly Target 218.76
Yearly Target 324.85
Yearly Target 428.1
Yearly Target 534.19

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 12 October 2026 22.01 (-17.66%) 26.75 21.60 - 30.94 0.6975 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9667 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 1.9812 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2329 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6608 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 2.9748 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1256 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1277 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0816 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1513 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1254 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.4
20 day DMA 22.71
35 day DMA 23.32
50 day DMA 23.75
100 day DMA 24.44
150 day DMA 24.56
200 day DMA 25.02

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1122.18
12 day EMA22.3722.4322.52
20 day EMA22.6822.7522.83
35 day EMA23.1723.2423.32
50 day EMA23.6823.7523.82

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.122.14
12 day SMA22.422.5222.6
20 day SMA22.7122.7922.88
35 day SMA23.3223.423.47
50 day SMA23.7523.823.86
100 day SMA24.4424.4624.48
150 day SMA24.5624.5724.6
200 day SMA25.0225.0425.06

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 29.74

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 27.51

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top