Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.65 and 26.99
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.07 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.73 (0.53%) | 26.59 | 26.56 - 26.90 | 0.7898 times | Tue 30 December 2025 | 26.59 (0.11%) | 26.50 | 26.44 - 26.70 | 0.8193 times | Mon 29 December 2025 | 26.56 (-1.19%) | 26.85 | 26.50 - 26.85 | 0.7649 times | Fri 26 December 2025 | 26.88 (-0.52%) | 27.02 | 26.85 - 27.13 | 0.7186 times | Wed 24 December 2025 | 27.02 (-0.41%) | 27.04 | 27.00 - 27.23 | 0.7323 times | Tue 23 December 2025 | 27.13 (0.52%) | 26.99 | 26.95 - 27.50 | 1.3655 times | Mon 22 December 2025 | 26.99 (0.15%) | 26.97 | 26.92 - 27.15 | 0.6419 times | Fri 19 December 2025 | 26.95 (1.05%) | 26.67 | 26.58 - 27.17 | 2.0941 times | Thu 18 December 2025 | 26.67 (-1.22%) | 26.97 | 26.45 - 26.99 | 1.1771 times | Wed 17 December 2025 | 27.00 (-0.04%) | 27.01 | 26.88 - 27.79 | 0.8965 times | Tue 16 December 2025 | 27.01 (-1.42%) | 27.40 | 27.00 - 27.51 | 0.8896 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 26.36 and 26.82
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.73 (-0.56%) | 26.85 | 26.44 - 26.90 | 0.4255 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.6198 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 1.0209 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 1.0738 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.9199 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 1.0392 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 1.3307 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 1.4524 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.9638 times | Fri 31 October 2025 | 28.63 (0.14%) | 28.64 | 28.40 - 29.21 | 1.1541 times | Fri 24 October 2025 | 28.59 (2.4%) | 27.90 | 27.63 - 30.00 | 1.9094 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 25.56 and 27.61
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.314 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3702 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4322 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.718 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5125 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0087 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5033 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4912 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8145 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8352 times | Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.4305 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.04 and 30.8
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 40 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0254 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.1014 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.3077 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7009 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1553 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1939 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1355 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0865 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1605 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1331 times | Thu 31 December 2015 | 57.90 (0%) | 34.60 | 33.15 - 62.00 | 0.0469 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.21 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.76 | 26.85 |
| 12 day EMA | 26.96 | 27 | 27.08 |
| 20 day EMA | 27.18 | 27.23 | 27.3 |
| 35 day EMA | 27.48 | 27.52 | 27.58 |
| 50 day EMA | 27.82 | 27.86 | 27.91 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.84 | 26.92 |
| 12 day SMA | 26.91 | 26.99 | 27.08 |
| 20 day SMA | 27.23 | 27.29 | 27.37 |
| 35 day SMA | 27.7 | 27.74 | 27.78 |
| 50 day SMA | 27.92 | 27.95 | 27.98 |
| 100 day SMA | 28.21 | 28.22 | 28.24 |
| 150 day SMA | 29.12 | 29.16 | 29.2 |
| 200 day SMA | 28.67 | 28.67 | 28.66 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 31.08
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


