ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.28 and 24.9

Intraday Target 124.15
Intraday Target 224.41
Intraday Target 324.77
Intraday Target 425.03
Intraday Target 525.39

Daily price and volume Trident

Date Closing Open Range Volume
Tue 20 January 2026 24.67 (-1.99%) 25.09 24.51 - 25.13 0.3005 times
Mon 19 January 2026 25.17 (-1.41%) 25.50 25.08 - 25.50 0.2037 times
Fri 16 January 2026 25.53 (0.35%) 25.44 25.33 - 25.64 0.246 times
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.3049 times
Tue 13 January 2026 25.38 (-0.35%) 25.61 25.29 - 25.92 0.4468 times
Mon 12 January 2026 25.47 (-2.75%) 26.19 25.04 - 26.20 0.6812 times
Fri 09 January 2026 26.19 (-3.39%) 26.96 25.81 - 26.97 1.1502 times
Thu 08 January 2026 27.11 (3.32%) 26.19 26.11 - 28.50 6.2402 times
Wed 07 January 2026 26.24 (-1.46%) 26.60 26.11 - 26.66 0.2571 times
Tue 06 January 2026 26.63 (-1.19%) 26.90 26.56 - 26.92 0.1692 times
Mon 05 January 2026 26.95 (-0.3%) 27.07 26.89 - 27.30 0.1805 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.1 and 25.09

Weekly Target 123.9
Weekly Target 224.29
Weekly Target 324.893333333333
Weekly Target 425.28
Weekly Target 525.88

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 20 January 2026 24.67 (-3.37%) 25.50 24.51 - 25.50 0.3044 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 1.0137 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.8283 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.4116 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3553 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5852 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.6156 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.5273 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5957 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.7628 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 0.8326 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.6 and 26.59

Monthly Target 121.9
Monthly Target 223.29
Monthly Target 325.893333333333
Monthly Target 427.28
Monthly Target 529.88

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 20 January 2026 24.67 (-7.71%) 26.75 24.51 - 28.50 0.8506 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3135 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3696 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4314 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7168 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5117 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0054 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.5008 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4887 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8115 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8338 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 22.6 and 26.59

Yearly Target 121.9
Yearly Target 223.29
Yearly Target 325.893333333333
Yearly Target 427.28
Yearly Target 529.88

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 20 January 2026 24.67 (-7.71%) 26.75 24.51 - 28.50 0.0789 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.031 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1129 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3148 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7048 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1726 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.2004 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1362 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.087 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1614 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1338 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.71

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.98
20 day DMA 26.33
35 day DMA 26.84
50 day DMA 27.29
100 day DMA 27.93
150 day DMA 28.66
200 day DMA 28.75

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.5225.69
12 day EMA25.7725.9726.12
20 day EMA26.1526.3126.43
35 day EMA26.7126.8326.93
50 day EMA27.1827.2827.37

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.425.6
12 day SMA25.9826.1626.29
20 day SMA26.3326.4426.52
35 day SMA26.8426.9427.02
50 day SMA27.2927.3527.41
100 day SMA27.9327.9628
150 day SMA28.6628.728.74
200 day SMA28.7528.7528.74

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 28.36

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 28.69

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top