Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.61 and 27.41
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.6 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.82 (1.32%) | 26.60 | 26.39 - 27.19 | 1.6727 times | Wed 06 May 2026 | 26.47 (1.65%) | 26.20 | 26.10 - 26.54 | 1.1765 times | Tue 05 May 2026 | 26.04 (-0.88%) | 26.21 | 25.94 - 26.35 | 0.6015 times | Mon 04 May 2026 | 26.27 (1.16%) | 26.00 | 25.91 - 26.61 | 1.0224 times | Thu 30 April 2026 | 25.97 (0.19%) | 25.91 | 25.65 - 26.19 | 0.8026 times | Wed 29 April 2026 | 25.92 (-0.65%) | 26.15 | 25.80 - 26.86 | 1.3442 times | Tue 28 April 2026 | 26.09 (-0.31%) | 26.00 | 25.90 - 26.30 | 0.7754 times | Mon 27 April 2026 | 26.17 (2.83%) | 25.99 | 25.56 - 26.43 | 1.1639 times | Fri 24 April 2026 | 25.45 (-2.08%) | 25.94 | 25.33 - 26.14 | 0.6539 times | Thu 23 April 2026 | 25.99 (-0.42%) | 26.00 | 25.94 - 26.24 | 0.7869 times | Wed 22 April 2026 | 26.10 (0.73%) | 25.85 | 25.77 - 26.29 | 0.7257 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 26.37 and 27.65
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.82 (3.27%) | 26.00 | 25.91 - 27.19 | 0.56 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.5116 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.4761 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.535 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.7013 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5937 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 2.0059 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.5996 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.5304 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4865 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.4323 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 26.37 and 27.65
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.82 (3.27%) | 26.00 | 25.91 - 27.19 | 0.187 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8559 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.2968 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 2.0443 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.5077 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.4159 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4903 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5723 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9509 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6788 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.6603 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 24.4 and 33.36
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.82 (0.34%) | 26.75 | 21.98 - 30.94 | 0.4631 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9911 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0311 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2639 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6775 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0497 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1539 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1309 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0836 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1551 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1286 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.19 | 26.05 |
| 12 day EMA | 26.08 | 25.95 | 25.86 |
| 20 day EMA | 25.8 | 25.69 | 25.61 |
| 35 day EMA | 25.52 | 25.44 | 25.38 |
| 50 day EMA | 25.16 | 25.09 | 25.03 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.13 | 26.06 |
| 12 day SMA | 26.1 | 26 | 25.97 |
| 20 day SMA | 25.86 | 25.72 | 25.6 |
| 35 day SMA | 24.99 | 24.89 | 24.8 |
| 50 day SMA | 24.88 | 24.87 | 24.87 |
| 100 day SMA | 25.77 | 25.77 | 25.79 |
| 150 day SMA | 26.61 | 26.63 | 26.65 |
| 200 day SMA | 27.27 | 27.29 | 27.32 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.80 and PE is: 33.53
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
EPS is 0.87 and PE is: 30.83
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
