ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 22.69 and 23.06

Intraday Target 122.61
Intraday Target 222.77
Intraday Target 322.98
Intraday Target 423.14
Intraday Target 523.35

Daily price and volume Trident

Date Closing Open Range Volume
Tue 22 September 2026 22.93 (-0.39%) 23.09 22.82 - 23.19 0.7905 times
Mon 21 September 2026 23.02 (-0.86%) 23.21 22.96 - 23.29 1.0557 times
Fri 18 September 2026 23.22 (0.61%) 23.08 23.03 - 24.01 2.2102 times
Thu 17 September 2026 23.08 (-0.39%) 23.15 23.00 - 23.19 0.6782 times
Wed 16 September 2026 23.17 (0.22%) 23.42 22.80 - 23.42 1.2546 times
Tue 15 September 2026 23.12 (-1.15%) 23.45 23.03 - 23.55 1.0578 times
Fri 11 September 2026 23.39 (-0.85%) 23.59 23.23 - 23.60 0.7713 times
Thu 10 September 2026 23.59 (-0.84%) 23.82 23.50 - 23.96 0.8199 times
Wed 09 September 2026 23.79 (-0.29%) 23.90 23.75 - 24.07 0.707 times
Tue 08 September 2026 23.86 (-0.5%) 23.98 23.81 - 23.98 0.6549 times
Mon 07 September 2026 23.98 (-0.75%) 24.17 23.92 - 24.23 0.7924 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 22.64 and 23.11

Weekly Target 122.54
Weekly Target 222.74
Weekly Target 323.013333333333
Weekly Target 423.21
Weekly Target 523.48

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 22 September 2026 22.93 (-1.25%) 23.21 22.82 - 23.29 0.2503 times
Fri 18 September 2026 23.22 (-0.73%) 23.45 22.80 - 24.01 0.705 times
Fri 11 September 2026 23.39 (-3.19%) 24.17 23.23 - 24.23 0.5077 times
Fri 04 September 2026 24.16 (-0.66%) 24.29 23.82 - 24.59 0.6012 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.5544 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 0.7042 times
Fri 14 August 2026 24.34 (-3.34%) 25.08 24.14 - 25.16 0.709 times
Fri 07 August 2026 25.18 (1.9%) 24.83 24.81 - 25.91 1.3919 times
Fri 31 July 2026 24.71 (-1.63%) 25.20 24.62 - 25.43 0.7106 times
Fri 24 July 2026 25.12 (-0.36%) 25.50 24.71 - 26.80 3.8657 times
Fri 17 July 2026 25.21 (-1.1%) 25.30 24.92 - 25.90 0.7906 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 21.97 and 23.76

Monthly Target 121.65
Monthly Target 222.29
Monthly Target 323.44
Monthly Target 424.08
Monthly Target 525.23

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 22 September 2026 22.93 (-5.17%) 24.18 22.80 - 24.59 0.2389 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.4361 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9496 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0659 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.707 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.7936 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.1296 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8956 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.398 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3856 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4546 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 17.98 and 26.94

Yearly Target 116.32
Yearly Target 219.63
Yearly Target 325.283333333333
Yearly Target 428.59
Yearly Target 534.24

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 22 September 2026 22.93 (-14.22%) 26.75 21.98 - 30.94 0.6809 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9684 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 1.9847 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2351 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.662 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 2.9801 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1276 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1279 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0817 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1516 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1257 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trident TRIDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.44
20 day DMA 23.76
35 day DMA 24.16
50 day DMA 24.44
100 day DMA 24.84
150 day DMA 24.86
200 day DMA 25.34

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1823.26
12 day EMA23.3923.4723.55
20 day EMA23.6523.7323.81
35 day EMA24.0424.1124.17
50 day EMA24.3924.4524.51

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1223.2
12 day SMA23.4423.5323.62
20 day SMA23.7623.8423.91
35 day SMA24.1624.2124.26
50 day SMA24.4424.4924.54
100 day SMA24.8424.8724.9
150 day SMA24.8624.8924.92
200 day SMA25.3425.3725.39

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 30.99

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 28.66

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top