Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26 and 26.4
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.5 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.09 (-0.31%) | 26.00 | 25.90 - 26.30 | 0.8764 times | Mon 27 April 2026 | 26.17 (2.83%) | 25.99 | 25.56 - 26.43 | 1.3155 times | Fri 24 April 2026 | 25.45 (-2.08%) | 25.94 | 25.33 - 26.14 | 0.739 times | Thu 23 April 2026 | 25.99 (-0.42%) | 26.00 | 25.94 - 26.24 | 0.8894 times | Wed 22 April 2026 | 26.10 (0.73%) | 25.85 | 25.77 - 26.29 | 0.8202 times | Tue 21 April 2026 | 25.91 (1.01%) | 25.72 | 25.68 - 26.30 | 0.9776 times | Mon 20 April 2026 | 25.65 (-1.8%) | 26.12 | 25.52 - 26.19 | 0.8719 times | Fri 17 April 2026 | 26.12 (0.93%) | 26.00 | 25.85 - 26.20 | 1.1082 times | Thu 16 April 2026 | 25.88 (0.58%) | 25.98 | 25.67 - 26.25 | 1.0653 times | Wed 15 April 2026 | 25.73 (2.22%) | 25.49 | 25.46 - 25.88 | 1.3364 times | Mon 13 April 2026 | 25.17 (-0.67%) | 24.77 | 24.29 - 25.46 | 1.3198 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.83 and 26.7
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.09 (2.51%) | 25.99 | 25.56 - 26.43 | 0.229 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.449 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.5045 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.6613 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5599 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.8917 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.3948 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.5002 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4588 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.3508 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3669 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.55 and 27.97
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.09 (15.9%) | 23.49 | 23.01 - 26.43 | 0.6187 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 1.8547 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.6509 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2175 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3358 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3959 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4622 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7679 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5481 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.1482 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.6077 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.56 and 28.52
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.09 (-2.39%) | 26.75 | 21.98 - 30.94 | 0.4454 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9929 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0348 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2663 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6787 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0554 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1561 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1312 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0838 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1554 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1288 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.89 | 25.75 |
| 12 day EMA | 25.67 | 25.59 | 25.49 |
| 20 day EMA | 25.4 | 25.33 | 25.24 |
| 35 day EMA | 25.34 | 25.3 | 25.25 |
| 50 day EMA | 25.29 | 25.26 | 25.22 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.92 | 25.82 |
| 12 day SMA | 25.8 | 25.7 | 25.61 |
| 20 day SMA | 25.11 | 25.04 | 25 |
| 35 day SMA | 24.5 | 24.43 | 24.38 |
| 50 day SMA | 24.92 | 24.95 | 24.99 |
| 100 day SMA | 25.86 | 25.89 | 25.91 |
| 150 day SMA | 26.76 | 26.79 | 26.8 |
| 200 day SMA | 27.44 | 27.46 | 27.49 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.80 and PE is: 32.61
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
EPS is 0.87 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
