Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.37 and 27.79
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.74 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 28.16 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (-0.15%) | 26.50 | 26.06 - 27.48 | 0.6519 times | Thu 12 February 2026 | 26.72 (-0.74%) | 26.50 | 26.41 - 27.40 | 0.5396 times | Wed 11 February 2026 | 26.92 (-2.07%) | 27.30 | 26.69 - 27.66 | 0.5505 times | Tue 10 February 2026 | 27.49 (-2.97%) | 27.75 | 27.17 - 28.00 | 0.9298 times | Mon 09 February 2026 | 28.33 (2.31%) | 28.10 | 27.80 - 28.74 | 1.4081 times | Fri 06 February 2026 | 27.69 (-1.81%) | 28.15 | 27.27 - 28.15 | 0.3945 times | Thu 05 February 2026 | 28.20 (-3.66%) | 29.30 | 28.02 - 29.31 | 0.594 times | Wed 04 February 2026 | 29.27 (1.95%) | 29.00 | 28.59 - 29.99 | 1.6318 times | Tue 03 February 2026 | 28.71 (11.32%) | 30.94 | 28.30 - 30.94 | 2.9209 times | Mon 02 February 2026 | 25.79 (-0.31%) | 25.90 | 25.10 - 25.95 | 0.3789 times | Sun 01 February 2026 | 25.87 (-0.54%) | 26.26 | 25.51 - 28.20 | 1.8179 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.03 and 27.71
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.5182 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.8795 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.7107 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.6176 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.5547 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 2.6424 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.2252 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.1944 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.3203 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.3369 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.2886 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 25.89 and 31.73
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (2.58%) | 26.26 | 25.10 - 30.94 | 1.1327 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.1892 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.328 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3867 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4514 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.75 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5354 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0983 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5704 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5577 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8954 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 21.99 and 28.81
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.246666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (-0.19%) | 26.75 | 24.12 - 30.94 | 0.2032 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0181 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0864 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2984 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6959 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1329 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1854 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1345 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0859 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1593 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1321 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident TRIDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.25 | 27.51 |
| 12 day EMA | 27.09 | 27.16 | 27.24 |
| 20 day EMA | 26.92 | 26.95 | 26.97 |
| 35 day EMA | 26.9 | 26.91 | 26.92 |
| 50 day EMA | 26.88 | 26.89 | 26.9 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.43 | 27.73 |
| 12 day SMA | 27.31 | 27.23 | 27.2 |
| 20 day SMA | 26.57 | 26.51 | 26.45 |
| 35 day SMA | 26.49 | 26.5 | 26.51 |
| 50 day SMA | 26.74 | 26.76 | 26.79 |
| 100 day SMA | 27.59 | 27.62 | 27.65 |
| 150 day SMA | 28.17 | 28.21 | 28.25 |
| 200 day SMA | 28.72 | 28.73 | 28.73 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 30.67
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 31.02
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
