Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 27.79 and 28.02
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.08 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-0.54%) | 27.80 | 27.75 - 27.98 | 0.756 times | Thu 04 December 2025 | 27.98 (-0.5%) | 28.02 | 27.90 - 28.15 | 0.8441 times | Wed 03 December 2025 | 28.12 (0.75%) | 27.90 | 27.71 - 28.22 | 0.9206 times | Tue 02 December 2025 | 27.91 (-0.61%) | 28.01 | 27.59 - 28.02 | 1.0078 times | Mon 01 December 2025 | 28.08 (-0.57%) | 28.35 | 27.50 - 28.49 | 1.1671 times | Fri 28 November 2025 | 28.24 (0.21%) | 28.20 | 27.98 - 28.35 | 0.964 times | Thu 27 November 2025 | 28.18 (-0.67%) | 28.37 | 28.04 - 28.54 | 0.8683 times | Wed 26 November 2025 | 28.37 (1.98%) | 27.82 | 27.69 - 28.50 | 1.263 times | Tue 25 November 2025 | 27.82 (-0.86%) | 28.19 | 27.77 - 28.24 | 0.9367 times | Mon 24 November 2025 | 28.06 (-1.13%) | 28.47 | 27.96 - 28.48 | 1.2724 times | Fri 21 November 2025 | 28.38 (-0.73%) | 28.50 | 28.28 - 28.69 | 1.5577 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 27.17 and 28.16
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.7859 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.8878 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 1.1368 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 1.2408 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.8233 times | Fri 31 October 2025 | 28.63 (0.14%) | 28.64 | 28.40 - 29.21 | 0.9859 times | Fri 24 October 2025 | 28.59 (2.4%) | 27.90 | 27.63 - 30.00 | 1.6312 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.33 | 27.75 - 28.45 | 0.8958 times | Fri 10 October 2025 | 28.35 (-0.91%) | 28.70 | 28.02 - 28.88 | 0.9203 times | Fri 03 October 2025 | 28.61 (-0.28%) | 28.69 | 28.00 - 28.76 | 0.6922 times | Fri 26 September 2025 | 28.69 (-4.75%) | 30.19 | 28.40 - 30.65 | 1.472 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 27.17 and 28.16
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.0729 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3794 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4429 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7359 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5253 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0587 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5408 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5283 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8597 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.856 times | Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.4412 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.59 and 31.35
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 28.603333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-16.78%) | 33.53 | 23.11 - 34.87 | 1.0053 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.1061 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.3106 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7025 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1624 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1966 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1358 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0867 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1608 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1334 times | Thu 31 December 2015 | 57.90 (0%) | 34.60 | 33.15 - 62.00 | 0.047 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.05 | 28.09 |
| 12 day EMA | 28.12 | 28.17 | 28.2 |
| 20 day EMA | 28.2 | 28.24 | 28.27 |
| 35 day EMA | 28.33 | 28.36 | 28.38 |
| 50 day EMA | 28.44 | 28.47 | 28.49 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.07 | 28.11 |
| 12 day SMA | 28.13 | 28.19 | 28.22 |
| 20 day SMA | 28.25 | 28.26 | 28.26 |
| 35 day SMA | 28.33 | 28.33 | 28.32 |
| 50 day SMA | 28.35 | 28.39 | 28.44 |
| 100 day SMA | 28.81 | 28.85 | 28.89 |
| 150 day SMA | 29.4 | 29.4 | 29.39 |
| 200 day SMA | 28.65 | 28.65 | 28.66 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.86 and PE is: 32.36
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
EPS is 0.73 and PE is: 38.12
Last quarter profit: (March 2025 quarter) 133.42 crores (135.40%)
Debt: 1635.23 in crores
Market capitalization: 16200.40
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
