ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.54 and 25.54

Intraday Target 124.34
Intraday Target 224.74
Intraday Target 325.34
Intraday Target 425.74
Intraday Target 526.34

Daily price and volume Trident

Date Closing Open Range Volume
Wed 08 July 2026 25.14 (-3.08%) 25.94 24.94 - 25.94 0.5057 times
Tue 07 July 2026 25.94 (-1.18%) 26.25 25.75 - 26.35 0.4431 times
Mon 06 July 2026 26.25 (-1.8%) 26.78 26.10 - 26.86 0.3831 times
Fri 03 July 2026 26.73 (-0.26%) 27.10 26.69 - 27.34 0.73 times
Thu 02 July 2026 26.80 (1.86%) 26.40 26.29 - 27.30 0.9782 times
Wed 01 July 2026 26.31 (0.73%) 26.20 26.17 - 26.99 0.7312 times
Tue 30 June 2026 26.12 (0.93%) 25.88 25.73 - 26.31 0.4486 times
Mon 29 June 2026 25.88 (-2.16%) 26.45 25.80 - 26.45 0.4736 times
Thu 25 June 2026 26.45 (-1.23%) 27.00 26.31 - 27.20 0.7794 times
Wed 24 June 2026 26.78 (4.28%) 25.67 25.59 - 27.31 4.5271 times
Tue 23 June 2026 25.68 (-1.72%) 26.10 25.60 - 26.17 0.4328 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.08 and 26

Weekly Target 123.73
Weekly Target 224.43
Weekly Target 325.646666666667
Weekly Target 426.35
Weekly Target 527.57

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 08 July 2026 25.14 (-5.95%) 26.78 24.94 - 26.86 0.4242 times
Fri 03 July 2026 26.73 (1.06%) 26.45 25.73 - 27.34 1.0705 times
Thu 25 June 2026 26.45 (2.01%) 25.92 25.59 - 27.31 2.0633 times
Fri 19 June 2026 25.93 (7.19%) 24.60 24.50 - 26.24 1.3458 times
Fri 12 June 2026 24.19 (-0.74%) 24.20 23.51 - 24.59 0.5419 times
Fri 05 June 2026 24.37 (1.37%) 24.98 23.92 - 25.40 1.0455 times
Fri 29 May 2026 24.04 (-1.48%) 24.40 23.93 - 24.92 0.6293 times
Fri 22 May 2026 24.40 (-1.21%) 24.51 23.75 - 24.78 0.7463 times
Fri 15 May 2026 24.70 (-7.04%) 26.47 24.46 - 26.47 1.0752 times
Fri 08 May 2026 26.57 (2.31%) 26.00 25.91 - 27.19 1.058 times
Thu 30 April 2026 25.97 (2.04%) 25.99 25.56 - 26.86 0.7862 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.84 and 26.24

Monthly Target 123.41
Monthly Target 224.27
Monthly Target 325.806666666667
Monthly Target 426.67
Monthly Target 528.21

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 08 July 2026 25.14 (-3.75%) 26.20 24.94 - 27.34 0.252 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.11 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7362 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8265 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.2178 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.974 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.4559 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.4016 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4734 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5526 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.9182 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 19.08 and 28.04

Yearly Target 117.06
Yearly Target 221.1
Yearly Target 326.02
Yearly Target 430.06
Yearly Target 534.98

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 08 July 2026 25.14 (-5.95%) 26.75 21.98 - 30.94 0.5887 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.978 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.0043 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2473 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6685 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.0096 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1387 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1292 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0825 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1531 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1269 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.18
20 day DMA 25.61
35 day DMA 25.07
50 day DMA 25.28
100 day DMA 25.13
150 day DMA 25.7
200 day DMA 26.42

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.2526.41
12 day EMA25.9426.0826.1
20 day EMA25.7425.825.78
35 day EMA25.625.6325.61
50 day EMA25.425.4125.39

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.4126.44
12 day SMA26.1826.2526.25
20 day SMA25.6125.5625.47
35 day SMA25.0725.0425.01
50 day SMA25.2825.2825.29
100 day SMA25.1325.1625.18
150 day SMA25.725.7225.73
200 day SMA26.4226.4426.46

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 33.97

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 31.43

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top