ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.25 and 24.49

Intraday Target 124.19
Intraday Target 224.3
Intraday Target 324.426666666667
Intraday Target 424.54
Intraday Target 524.67

Daily price and volume Trident

Date Closing Open Range Volume
Tue 25 August 2026 24.42 (-0.04%) 24.43 24.31 - 24.55 0.7859 times
Mon 24 August 2026 24.43 (0.16%) 24.42 24.36 - 24.87 1.1827 times
Fri 21 August 2026 24.39 (-0.97%) 24.60 24.36 - 24.70 1.0013 times
Thu 20 August 2026 24.63 (0.57%) 24.76 24.55 - 24.95 0.9538 times
Wed 19 August 2026 24.49 (0.08%) 24.47 24.32 - 24.98 0.886 times
Tue 18 August 2026 24.47 (-0.41%) 24.59 24.40 - 25.09 1.3871 times
Mon 17 August 2026 24.57 (0.94%) 24.30 24.25 - 24.64 1.0262 times
Fri 14 August 2026 24.34 (-1.3%) 24.60 24.14 - 24.88 1.4294 times
Thu 13 August 2026 24.66 (0%) 24.70 24.63 - 24.80 0.6141 times
Wed 12 August 2026 24.66 (-0.68%) 24.83 24.61 - 24.91 0.7335 times
Tue 11 August 2026 24.83 (0.08%) 24.81 24.78 - 24.94 0.7599 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.14 and 24.7

Weekly Target 123.97
Weekly Target 224.2
Weekly Target 324.533333333333
Weekly Target 424.76
Weekly Target 525.09

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 25 August 2026 24.42 (0.12%) 24.42 24.31 - 24.87 0.1818 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 0.4851 times
Fri 14 August 2026 24.34 (-3.34%) 25.08 24.14 - 25.16 0.4885 times
Fri 07 August 2026 25.18 (1.9%) 24.83 24.81 - 25.91 0.9589 times
Fri 31 July 2026 24.71 (-1.63%) 25.20 24.62 - 25.43 0.4895 times
Fri 24 July 2026 25.12 (-0.36%) 25.50 24.71 - 26.80 2.6631 times
Fri 17 July 2026 25.21 (-1.1%) 25.30 24.92 - 25.90 0.5446 times
Fri 10 July 2026 25.49 (-4.64%) 26.78 24.94 - 26.86 0.693 times
Fri 03 July 2026 26.73 (1.06%) 26.45 25.73 - 27.34 1.194 times
Thu 25 June 2026 26.45 (2.01%) 25.92 25.59 - 27.31 2.3013 times
Fri 19 June 2026 25.93 (7.19%) 24.60 24.50 - 26.24 1.501 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.4 and 25.17

Monthly Target 123.05
Monthly Target 223.74
Monthly Target 324.823333333333
Monthly Target 425.51
Monthly Target 526.59

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 25 August 2026 24.42 (-1.17%) 24.83 24.14 - 25.91 0.3759 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9345 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.049 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.6957 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.781 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.0958 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8654 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.3758 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3795 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4474 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5222 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 18.72 and 27.68

Yearly Target 116.82
Yearly Target 220.62
Yearly Target 325.78
Yearly Target 429.58
Yearly Target 534.74

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 25 August 2026 24.42 (-8.64%) 26.75 21.98 - 30.94 0.6615 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9705 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 1.9888 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2376 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6634 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 2.9863 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1299 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1282 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0819 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1519 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1259 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.56
20 day DMA 24.69
35 day DMA 24.94
50 day DMA 25.27
100 day DMA 25.15
150 day DMA 25.21
200 day DMA 25.78

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4824.51
12 day EMA24.5724.624.63
20 day EMA24.6824.7124.74
35 day EMA24.924.9324.96
50 day EMA25.0925.1225.15

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4824.51
12 day SMA24.5624.6224.66
20 day SMA24.6924.7124.74
35 day SMA24.9424.9825.03
50 day SMA25.2725.2825.27
100 day SMA25.1525.1325.13
150 day SMA25.2125.2225.23
200 day SMA25.7825.825.82

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 33

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 30.53

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top