ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.58 and 25.83

Intraday Target 124.32
Intraday Target 224.84
Intraday Target 325.57
Intraday Target 426.09
Intraday Target 526.82

Daily price and volume Trident

Date Closing Open Range Volume
Fri 23 January 2026 25.36 (-2.91%) 26.25 25.05 - 26.30 0.8549 times
Thu 22 January 2026 26.12 (6.53%) 24.75 24.75 - 26.63 1.2306 times
Wed 21 January 2026 24.52 (-0.61%) 24.67 24.12 - 24.79 0.8198 times
Tue 20 January 2026 24.67 (-1.99%) 25.09 24.51 - 25.13 0.6396 times
Mon 19 January 2026 25.17 (-1.41%) 25.50 25.08 - 25.50 0.4336 times
Fri 16 January 2026 25.53 (0.35%) 25.44 25.33 - 25.64 0.5237 times
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.6489 times
Tue 13 January 2026 25.38 (-0.35%) 25.61 25.29 - 25.92 0.951 times
Mon 12 January 2026 25.47 (-2.75%) 26.19 25.04 - 26.20 1.4498 times
Fri 09 January 2026 26.19 (-3.39%) 26.96 25.81 - 26.97 2.4481 times
Thu 08 January 2026 27.11 (3.32%) 26.19 26.11 - 28.50 13.2812 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.49 and 26

Weekly Target 122.86
Weekly Target 224.11
Weekly Target 325.37
Weekly Target 426.62
Weekly Target 527.88

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 23 January 2026 25.36 (-0.67%) 25.50 24.12 - 26.63 1.0427 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.9365 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.4607 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.3803 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3282 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5407 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.5687 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.4872 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5504 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.7048 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 0.7692 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.55 and 26.93

Monthly Target 121.61
Monthly Target 223.49
Monthly Target 325.993333333333
Monthly Target 427.87
Monthly Target 530.37

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 23 January 2026 25.36 (-5.13%) 26.75 24.12 - 28.50 0.9511 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3101 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3655 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4267 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7089 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5061 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 1.9834 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.4843 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4724 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.7916 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8246 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 22.55 and 26.93

Yearly Target 121.61
Yearly Target 223.49
Yearly Target 325.993333333333
Yearly Target 427.87
Yearly Target 530.37

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 23 January 2026 25.36 (-5.13%) 26.75 24.12 - 28.50 0.0891 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0299 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1107 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3135 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.704 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1694 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1992 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1361 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0869 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1612 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1337 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.6
20 day DMA 26.07
35 day DMA 26.6
50 day DMA 27.11
100 day DMA 27.86
150 day DMA 28.56
200 day DMA 28.74

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725
12 day EMA25.6125.6625.58
20 day EMA25.942625.99
35 day EMA26.5126.5826.61
50 day EMA2727.0727.11

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.225.07
12 day SMA25.625.7125.78
20 day SMA26.0726.1526.2
35 day SMA26.626.6826.73
50 day SMA27.1127.1827.22
100 day SMA27.8627.8827.9
150 day SMA28.5628.5928.62
200 day SMA28.7428.7528.74

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 29.15

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 29.49

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top