Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.54 and 25.54
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.34 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.14 (-3.08%) | 25.94 | 24.94 - 25.94 | 0.5057 times | Tue 07 July 2026 | 25.94 (-1.18%) | 26.25 | 25.75 - 26.35 | 0.4431 times | Mon 06 July 2026 | 26.25 (-1.8%) | 26.78 | 26.10 - 26.86 | 0.3831 times | Fri 03 July 2026 | 26.73 (-0.26%) | 27.10 | 26.69 - 27.34 | 0.73 times | Thu 02 July 2026 | 26.80 (1.86%) | 26.40 | 26.29 - 27.30 | 0.9782 times | Wed 01 July 2026 | 26.31 (0.73%) | 26.20 | 26.17 - 26.99 | 0.7312 times | Tue 30 June 2026 | 26.12 (0.93%) | 25.88 | 25.73 - 26.31 | 0.4486 times | Mon 29 June 2026 | 25.88 (-2.16%) | 26.45 | 25.80 - 26.45 | 0.4736 times | Thu 25 June 2026 | 26.45 (-1.23%) | 27.00 | 26.31 - 27.20 | 0.7794 times | Wed 24 June 2026 | 26.78 (4.28%) | 25.67 | 25.59 - 27.31 | 4.5271 times | Tue 23 June 2026 | 25.68 (-1.72%) | 26.10 | 25.60 - 26.17 | 0.4328 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.08 and 26
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.14 (-5.95%) | 26.78 | 24.94 - 26.86 | 0.4242 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.0705 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.0633 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.3458 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5419 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.0455 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.6293 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7463 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.0752 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.058 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.7862 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.84 and 26.24
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.14 (-3.75%) | 26.20 | 24.94 - 27.34 | 0.252 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.11 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7362 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8265 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.2178 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.974 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4559 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.4016 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4734 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5526 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9182 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.08 and 28.04
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.14 (-5.95%) | 26.75 | 21.98 - 30.94 | 0.5887 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.978 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0043 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2473 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6685 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0096 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1387 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1292 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0825 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1531 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1269 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.25 | 26.41 |
| 12 day EMA | 25.94 | 26.08 | 26.1 |
| 20 day EMA | 25.74 | 25.8 | 25.78 |
| 35 day EMA | 25.6 | 25.63 | 25.61 |
| 50 day EMA | 25.4 | 25.41 | 25.39 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.41 | 26.44 |
| 12 day SMA | 26.18 | 26.25 | 26.25 |
| 20 day SMA | 25.61 | 25.56 | 25.47 |
| 35 day SMA | 25.07 | 25.04 | 25.01 |
| 50 day SMA | 25.28 | 25.28 | 25.29 |
| 100 day SMA | 25.13 | 25.16 | 25.18 |
| 150 day SMA | 25.7 | 25.72 | 25.73 |
| 200 day SMA | 26.42 | 26.44 | 26.46 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 33.97
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


