Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 232.73 and 239.33
| Intraday Target 1 | 227.75 |
| Intraday Target 2 | 231.1 |
| Intraday Target 3 | 234.35 |
| Intraday Target 4 | 237.7 |
| Intraday Target 5 | 240.95 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.45 (-0.23%) | 232.70 | 231.00 - 237.60 | 0.4111 times | Tue 19 May 2026 | 235.00 (2.24%) | 228.05 | 227.55 - 237.00 | 0.5542 times | Mon 18 May 2026 | 229.85 (-3.16%) | 241.30 | 228.15 - 241.30 | 1.3683 times | Fri 15 May 2026 | 237.35 (-1.19%) | 242.25 | 235.45 - 248.00 | 1.7733 times | Thu 14 May 2026 | 240.20 (-1.19%) | 243.25 | 237.55 - 253.50 | 1.0441 times | Wed 13 May 2026 | 243.10 (-6.34%) | 246.85 | 238.00 - 248.75 | 2.5674 times | Tue 12 May 2026 | 259.55 (-4.7%) | 270.30 | 258.00 - 277.20 | 0.9656 times | Mon 11 May 2026 | 272.35 (0.11%) | 271.20 | 266.05 - 283.45 | 0.5353 times | Fri 08 May 2026 | 272.05 (-0.06%) | 272.60 | 269.10 - 277.00 | 0.226 times | Thu 07 May 2026 | 272.20 (-2.23%) | 278.30 | 271.00 - 278.45 | 0.5548 times | Wed 06 May 2026 | 278.40 (2.86%) | 274.50 | 268.85 - 283.70 | 0.7471 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 224.13 and 237.88
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 234.43333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 248.18 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.45 (-1.22%) | 241.30 | 227.55 - 241.30 | 0.5049 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.4899 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.502 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.6047 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.6606 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.6402 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6181 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.4689 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.2722 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.2385 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9181 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 202.93 and 259.08
| Monthly Target 1 | 192.42 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 248.56666666667 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.45 (-11.18%) | 264.00 | 227.55 - 283.70 | 0.5746 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6454 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.4929 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3451 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6392 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0583 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.421 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8082 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4865 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5288 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7973 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 175.23 and 274.73
| Yearly Target 1 | 155.48 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 254.98333333333 |
| Yearly Target 4 | 294.47 |
| Yearly Target 5 | 354.48 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.45 (-21.31%) | 298.15 | 215.50 - 315.00 | 0.1204 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5764 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7963 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6355 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8387 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6943 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8888 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0875 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5205 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8417 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9135 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 253.76 |
| 20 day DMA | 259.32 |
| 35 day DMA | 255.89 |
| 50 day DMA | 248.32 |
| 100 day DMA | 263.69 |
| 150 day DMA | 281.98 |
| 200 day DMA | 295.48 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.88 | 239.59 | 241.89 |
| 12 day EMA | 247.68 | 250.09 | 252.83 |
| 20 day EMA | 252.1 | 253.96 | 255.95 |
| 35 day EMA | 251.45 | 252.45 | 253.48 |
| 50 day EMA | 247.83 | 248.38 | 248.93 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 237.1 | 242.01 |
| 12 day SMA | 253.76 | 256.94 | 259.35 |
| 20 day SMA | 259.32 | 261.24 | 263.04 |
| 35 day SMA | 255.89 | 255.76 | 255.25 |
| 50 day SMA | 248.32 | 248.33 | 248.53 |
| 100 day SMA | 263.69 | 264.39 | 265.07 |
| 150 day SMA | 281.98 | 282.8 | 283.67 |
| 200 day SMA | 295.48 | 296.13 | 296.83 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 43.26
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 22.46
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


