ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 232.73 and 239.33

Intraday Target 1227.75
Intraday Target 2231.1
Intraday Target 3234.35
Intraday Target 4237.7
Intraday Target 5240.95

Daily price and volume Trf

Date Closing Open Range Volume
Wed 20 May 2026 234.45 (-0.23%) 232.70 231.00 - 237.60 0.4111 times
Tue 19 May 2026 235.00 (2.24%) 228.05 227.55 - 237.00 0.5542 times
Mon 18 May 2026 229.85 (-3.16%) 241.30 228.15 - 241.30 1.3683 times
Fri 15 May 2026 237.35 (-1.19%) 242.25 235.45 - 248.00 1.7733 times
Thu 14 May 2026 240.20 (-1.19%) 243.25 237.55 - 253.50 1.0441 times
Wed 13 May 2026 243.10 (-6.34%) 246.85 238.00 - 248.75 2.5674 times
Tue 12 May 2026 259.55 (-4.7%) 270.30 258.00 - 277.20 0.9656 times
Mon 11 May 2026 272.35 (0.11%) 271.20 266.05 - 283.45 0.5353 times
Fri 08 May 2026 272.05 (-0.06%) 272.60 269.10 - 277.00 0.226 times
Thu 07 May 2026 272.20 (-2.23%) 278.30 271.00 - 278.45 0.5548 times
Wed 06 May 2026 278.40 (2.86%) 274.50 268.85 - 283.70 0.7471 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 224.13 and 237.88

Weekly Target 1220.68
Weekly Target 2227.57
Weekly Target 3234.43333333333
Weekly Target 4241.32
Weekly Target 5248.18

Weekly price and volumes for Trf

Date Closing Open Range Volume
Wed 20 May 2026 234.45 (-1.22%) 241.30 227.55 - 241.30 0.5049 times
Fri 15 May 2026 237.35 (-12.76%) 271.20 235.45 - 283.45 1.4899 times
Fri 08 May 2026 272.05 (3.06%) 264.00 261.15 - 283.70 0.502 times
Thu 30 April 2026 263.97 (-0.23%) 264.80 261.54 - 274.72 0.6047 times
Fri 24 April 2026 264.58 (-1.97%) 271.50 261.70 - 277.00 0.6606 times
Fri 17 April 2026 269.89 (5.74%) 245.10 245.01 - 274.49 0.6402 times
Fri 10 April 2026 255.24 (7.83%) 242.50 236.50 - 260.00 0.6181 times
Thu 02 April 2026 236.70 (2.05%) 231.00 216.00 - 238.00 0.4689 times
Fri 27 March 2026 231.95 (0.65%) 230.30 215.50 - 240.00 2.2722 times
Fri 20 March 2026 230.45 (0.63%) 222.50 220.00 - 241.00 2.2385 times
Fri 13 March 2026 229.00 (-3.42%) 233.40 220.00 - 243.00 0.9181 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 202.93 and 259.08

Monthly Target 1192.42
Monthly Target 2213.43
Monthly Target 3248.56666666667
Monthly Target 4269.58
Monthly Target 5304.72

Monthly price and volumes Trf

Date Closing Open Range Volume
Wed 20 May 2026 234.45 (-11.18%) 264.00 227.55 - 283.70 0.5746 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.6454 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.4929 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3451 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6392 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.0583 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.421 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8082 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.4865 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.5288 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.7973 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 175.23 and 274.73

Yearly Target 1155.48
Yearly Target 2194.97
Yearly Target 3254.98333333333
Yearly Target 4294.47
Yearly Target 5354.48

Yearly price and volumes Trf

Date Closing Open Range Volume
Wed 20 May 2026 234.45 (-21.31%) 298.15 215.50 - 315.00 0.1204 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5764 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7963 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6355 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8387 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6943 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8888 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0875 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5205 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8417 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9135 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 16 points

Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.58 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 235.37
12 day DMA 253.76
20 day DMA 259.32
35 day DMA 255.89
50 day DMA 248.32
100 day DMA 263.69
150 day DMA 281.98
200 day DMA 295.48

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.88239.59241.89
12 day EMA247.68250.09252.83
20 day EMA252.1253.96255.95
35 day EMA251.45252.45253.48
50 day EMA247.83248.38248.93

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.37237.1242.01
12 day SMA253.76256.94259.35
20 day SMA259.32261.24263.04
35 day SMA255.89255.76255.25
50 day SMA248.32248.33248.53
100 day SMA263.69264.39265.07
150 day SMA281.98282.8283.67
200 day SMA295.48296.13296.83

Fundamentals, profit and EPS of Trf TRF

EPS is 5.42 and PE is: 43.26

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

EPS is 10.44 and PE is: 22.46

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top