Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 268.43 and 272.98
| Intraday Target 1 | 267.43 |
| Intraday Target 2 | 269.42 |
| Intraday Target 3 | 271.98333333333 |
| Intraday Target 4 | 273.97 |
| Intraday Target 5 | 276.53 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6747 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.491 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6709 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.7244 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.1332 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.5456 times | Thu 05 February 2026 | 277.70 (0.8%) | 275.50 | 270.35 - 280.00 | 0.7002 times | Wed 04 February 2026 | 275.50 (-0.49%) | 276.75 | 274.00 - 281.00 | 0.87 times | Tue 03 February 2026 | 276.85 (1.63%) | 280.00 | 276.00 - 285.00 | 1.6026 times | Mon 02 February 2026 | 272.40 (-0.46%) | 270.50 | 263.00 - 280.00 | 1.5873 times | Sun 01 February 2026 | 273.65 (-5.98%) | 296.60 | 270.00 - 296.60 | 1.6825 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 258.98 and 282.43
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 286.57 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.4163 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6197 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.5703 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.7755 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4249 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6228 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.8508 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.8126 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9084 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 0.9987 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5714 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 250.4 and 284
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-6.75%) | 296.60 | 263.00 - 296.60 | 0.181 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6273 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0386 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4132 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7746 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4402 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.519 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7825 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.364 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8597 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.8248 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 230.25 and 293.2
| Yearly Target 1 | 216.53 |
| Yearly Target 2 | 243.97 |
| Yearly Target 3 | 279.48333333333 |
| Yearly Target 4 | 306.92 |
| Yearly Target 5 | 342.43 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-8.91%) | 298.15 | 252.05 - 315.00 | 0.0271 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5819 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8038 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6604 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8466 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7009 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8972 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0977 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5254 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.859 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9221 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.02 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 275.9 |
| 12 day DMA | 276.74 |
| 20 day DMA | 272.44 |
| 35 day DMA | 281.62 |
| 50 day DMA | 287.58 |
| 100 day DMA | 309.94 |
| 150 day DMA | 320.38 |
| 200 day DMA | 335.85 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 275.95 | 277.07 |
| 12 day EMA | 275.29 | 276 | 276.42 |
| 20 day EMA | 276.86 | 277.44 | 277.83 |
| 35 day EMA | 281.75 | 282.36 | 282.87 |
| 50 day EMA | 288.17 | 288.85 | 289.47 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.9 | 276.47 | 277.27 |
| 12 day SMA | 276.74 | 276.77 | 276.79 |
| 20 day SMA | 272.44 | 273.14 | 273.64 |
| 35 day SMA | 281.62 | 282.56 | 283.48 |
| 50 day SMA | 287.58 | 288.25 | 289 |
| 100 day SMA | 309.94 | 310.86 | 311.88 |
| 150 day SMA | 320.38 | 321.11 | 321.81 |
| 200 day SMA | 335.85 | 336.5 | 337.12 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 26
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
