Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 287.1 and 294.8
| Intraday Target 1 | 285.5 |
| Intraday Target 2 | 288.7 |
| Intraday Target 3 | 293.2 |
| Intraday Target 4 | 296.4 |
| Intraday Target 5 | 300.9 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.90 (-1.58%) | 296.55 | 290.00 - 297.70 | 0.4791 times | Mon 29 December 2025 | 296.60 (-0.29%) | 298.25 | 295.00 - 302.60 | 0.4907 times | Fri 26 December 2025 | 297.45 (-2.24%) | 303.15 | 295.00 - 310.40 | 1.6149 times | Wed 24 December 2025 | 304.25 (-0.57%) | 310.60 | 303.15 - 316.00 | 1.2364 times | Tue 23 December 2025 | 306.00 (-0.28%) | 311.45 | 303.10 - 316.00 | 1.3044 times | Mon 22 December 2025 | 306.85 (0.54%) | 306.20 | 304.50 - 314.00 | 1.0672 times | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 3.1862 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.2109 times | Wed 17 December 2025 | 304.65 (-2.15%) | 312.05 | 302.25 - 312.60 | 0.2612 times | Tue 16 December 2025 | 311.35 (-2.82%) | 319.00 | 310.00 - 320.00 | 0.149 times | Mon 15 December 2025 | 320.40 (6%) | 300.00 | 300.00 - 328.00 | 1.6918 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 284.65 and 297.25
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.90 (-1.87%) | 298.25 | 290.00 - 302.60 | 0.3461 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.8639 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9624 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.027 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5875 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3504 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3978 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7071 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9767 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.7811 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.6042 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 254.2 and 309.95
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 322.52 |
| Monthly Target 5 | 353.13 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.90 (-5.81%) | 310.50 | 272.25 - 328.00 | 0.6424 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.27 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.1595 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.5943 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3391 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5113 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.8912 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5617 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.499 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.5316 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5325 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 193.2 and 370.95
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 338.05 |
| Yearly Target 4 | 403.85 |
| Yearly Target 5 | 515.8 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.90 (-33%) | 439.00 | 272.25 - 450.00 | 0.5325 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7379 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.4423 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.7772 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6434 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8236 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0077 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.4823 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7066 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8465 times | Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.677 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 293 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.08 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 304.14 |
| 20 day DMA | 301.22 |
| 35 day DMA | 306.96 |
| 50 day DMA | 313.7 |
| 100 day DMA | 324.85 |
| 150 day DMA | 342.28 |
| 200 day DMA | 349.08 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 300.65 | 302.68 |
| 12 day EMA | 301.01 | 302.67 | 303.77 |
| 20 day EMA | 303.31 | 304.51 | 305.34 |
| 35 day EMA | 308.62 | 309.6 | 310.37 |
| 50 day EMA | 314.26 | 315.17 | 315.93 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 302.23 | 303.95 |
| 12 day SMA | 304.14 | 304.53 | 304.47 |
| 20 day SMA | 301.22 | 302.24 | 302.91 |
| 35 day SMA | 306.96 | 307.51 | 307.96 |
| 50 day SMA | 313.7 | 314.61 | 315.41 |
| 100 day SMA | 324.85 | 325.32 | 325.7 |
| 150 day SMA | 342.28 | 342.92 | 343.56 |
| 200 day SMA | 349.08 | 349.33 | 349.53 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 27.96
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
