Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 200.57 and 213.7
| Intraday Target 1 | 198.24 |
| Intraday Target 2 | 202.9 |
| Intraday Target 3 | 211.37333333333 |
| Intraday Target 4 | 216.03 |
| Intraday Target 5 | 224.5 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 2.1634 times | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.4326 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.7326 times | Wed 23 September 2026 | 216.31 (0.12%) | 215.00 | 214.00 - 221.40 | 0.6203 times | Tue 22 September 2026 | 216.06 (-0.17%) | 217.00 | 215.15 - 219.01 | 0.2843 times | Mon 21 September 2026 | 216.43 (0.55%) | 215.00 | 214.01 - 219.50 | 0.5128 times | Fri 18 September 2026 | 215.25 (-1.93%) | 221.70 | 214.00 - 223.70 | 0.5269 times | Thu 17 September 2026 | 219.49 (2.58%) | 215.34 | 213.00 - 226.71 | 1.2034 times | Wed 16 September 2026 | 213.97 (0.46%) | 214.30 | 210.20 - 223.00 | 0.851 times | Tue 15 September 2026 | 213.00 (-4.08%) | 224.50 | 210.00 - 234.99 | 2.6728 times | Fri 11 September 2026 | 222.05 (0.57%) | 221.00 | 218.60 - 223.00 | 0.7793 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 200.57 and 213.7
| Weekly Target 1 | 198.24 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 211.37333333333 |
| Weekly Target 4 | 216.03 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 0.4227 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.5046 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 1.0265 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.7898 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.473 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.4256 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.5397 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.9503 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.613 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 2.2548 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.9137 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 191.5 and 222.78
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 217.42333333333 |
| Monthly Target 4 | 228.13 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-8.79%) | 227.56 | 206.72 - 238.00 | 0.5792 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8569 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9156 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9568 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.79 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7566 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7502 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4046 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7493 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2407 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4936 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 153 and 261.28
| Yearly Target 1 | 134.81 |
| Yearly Target 2 | 171.18 |
| Yearly Target 3 | 243.09 |
| Yearly Target 4 | 279.46 |
| Yearly Target 5 | 351.37 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-30.34%) | 298.15 | 206.72 - 315.00 | 0.2403 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5694 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7866 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6035 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8285 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6859 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.878 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0743 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5142 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8193 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9024 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.93
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.54 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 214.14 |
| 12 day DMA | 215.97 |
| 20 day DMA | 221.18 |
| 35 day DMA | 225.41 |
| 50 day DMA | 227.4 |
| 100 day DMA | 233.09 |
| 150 day DMA | 239.11 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 216 | 216.18 |
| 12 day EMA | 216.73 | 218.4 | 218.9 |
| 20 day EMA | 219.8 | 221.09 | 221.66 |
| 35 day EMA | 223.94 | 224.91 | 225.45 |
| 50 day EMA | 227.78 | 228.61 | 229.14 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.14 | 215.92 | 215.84 |
| 12 day SMA | 215.97 | 217.74 | 219.02 |
| 20 day SMA | 221.18 | 222.28 | 222.95 |
| 35 day SMA | 225.41 | 226.13 | 226.61 |
| 50 day SMA | 227.4 | 228.09 | 228.82 |
| 100 day SMA | 233.09 | 233.8 | 234.35 |
| 150 day SMA | 239.11 | 239.54 | 239.9 |
| 200 day SMA | 250.97 | 251.39 | 251.82 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -51.12
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 38.29
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
