Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 221.9 and 232.1
| Intraday Target 1 | 219.53 |
| Intraday Target 2 | 224.27 |
| Intraday Target 3 | 229.73333333333 |
| Intraday Target 4 | 234.47 |
| Intraday Target 5 | 239.93 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.00 (-1.8%) | 233.00 | 225.00 - 235.20 | 1.8315 times | Thu 12 March 2026 | 233.20 (-1.75%) | 237.45 | 220.00 - 241.65 | 1.2262 times | Wed 11 March 2026 | 237.35 (2.26%) | 231.95 | 231.95 - 240.30 | 0.4882 times | Tue 10 March 2026 | 232.10 (-0.66%) | 243.00 | 228.05 - 243.00 | 0.9671 times | Mon 09 March 2026 | 233.65 (-1.46%) | 233.40 | 222.00 - 242.00 | 0.4893 times | Fri 06 March 2026 | 237.10 (-0.79%) | 236.00 | 235.40 - 242.35 | 0.3754 times | Thu 05 March 2026 | 239.00 (1.72%) | 242.50 | 235.00 - 249.00 | 0.8522 times | Wed 04 March 2026 | 234.95 (-4.02%) | 243.40 | 233.00 - 246.60 | 1.2836 times | Mon 02 March 2026 | 244.80 (-7.83%) | 262.00 | 232.05 - 266.80 | 2.2311 times | Fri 27 February 2026 | 265.60 (-3.68%) | 275.00 | 263.00 - 278.05 | 0.2555 times | Thu 26 February 2026 | 275.75 (1.85%) | 275.40 | 274.10 - 280.00 | 0.4314 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 213 and 236
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 253.67 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 1.5526 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 1.4719 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.5383 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.6426 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.5446 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.8107 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 2.0543 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 1.0145 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5558 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.8147 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.113 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 201.1 and 247.9
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.00 (-13.78%) | 262.00 | 220.00 - 266.80 | 0.4163 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3491 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6465 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0705 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4259 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8291 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5152 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5349 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8065 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.4059 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8862 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 177 and 272
| Yearly Target 1 | 159.67 |
| Yearly Target 2 | 194.33 |
| Yearly Target 3 | 254.66666666667 |
| Yearly Target 4 | 289.33 |
| Yearly Target 5 | 349.67 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.00 (-23.14%) | 298.15 | 220.00 - 315.00 | 0.0458 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5808 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8023 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6554 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.845 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6996 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8955 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0957 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5244 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8556 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9204 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 220, while middle bands are at 238 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.83 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 244.44 |
| 20 day DMA | 254.58 |
| 35 day DMA | 262.94 |
| 50 day DMA | 269.86 |
| 100 day DMA | 291.38 |
| 150 day DMA | 306.28 |
| 200 day DMA | 323.75 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.81 | 236.21 | 237.72 |
| 12 day EMA | 242.45 | 244.89 | 247.01 |
| 20 day EMA | 250.23 | 252.46 | 254.49 |
| 35 day EMA | 260 | 261.82 | 263.51 |
| 50 day EMA | 268.47 | 270.08 | 271.58 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 234.68 | 235.84 |
| 12 day SMA | 244.44 | 247.63 | 250.49 |
| 20 day SMA | 254.58 | 256.82 | 258.97 |
| 35 day SMA | 262.94 | 263.97 | 264.74 |
| 50 day SMA | 269.86 | 271.24 | 272.41 |
| 100 day SMA | 291.38 | 292.47 | 293.51 |
| 150 day SMA | 306.28 | 306.98 | 307.69 |
| 200 day SMA | 323.75 | 324.52 | 325.3 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 21.93
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
