Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 231.34 and 238.07
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 229.63 |
| Intraday Target 3 | 233.03666666667 |
| Intraday Target 4 | 236.36 |
| Intraday Target 5 | 239.77 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 232.96 (0.19%) | 232.00 | 229.71 - 236.44 | 0.6534 times | Thu 23 July 2026 | 232.52 (-0.25%) | 231.43 | 230.92 - 238.90 | 0.6141 times | Wed 22 July 2026 | 233.10 (-4.9%) | 245.00 | 232.00 - 248.75 | 1.1255 times | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.2323 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.3741 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.3601 times | Thu 16 July 2026 | 252.26 (-1.23%) | 257.55 | 248.18 - 259.44 | 1.2618 times | Wed 15 July 2026 | 255.39 (1.17%) | 254.11 | 253.82 - 259.00 | 0.8154 times | Tue 14 July 2026 | 252.43 (4.9%) | 241.00 | 236.00 - 276.30 | 3.5869 times | Mon 13 July 2026 | 240.63 (2.4%) | 233.50 | 233.00 - 242.25 | 0.9762 times | Fri 10 July 2026 | 234.98 (0.77%) | 234.35 | 230.11 - 241.85 | 0.7167 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 221.25 and 241.43
| Weekly Target 1 | 217.34 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 237.52 |
| Weekly Target 4 | 245.33 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.3108 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 3.0592 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.9198 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3403 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.866 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.5983 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.5932 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.3794 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3579 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.5753 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.485 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 203.33 and 254.63
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 213.21 |
| Monthly Target 3 | 244.75333333333 |
| Monthly Target 4 | 264.51 |
| Monthly Target 5 | 296.05 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 232.96 (-2.87%) | 240.00 | 225.00 - 276.30 | 1.3918 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.8893 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7342 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7032 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.6267 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3761 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6964 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1532 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4588 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.9703 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.7093 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 174.48 and 273.98
| Yearly Target 1 | 154.99 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 254.48666666667 |
| Yearly Target 4 | 293.47 |
| Yearly Target 5 | 353.99 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 232.96 (-21.81%) | 298.15 | 215.50 - 315.00 | 0.1904 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5724 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7906 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6169 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8327 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6894 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8825 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0798 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5168 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8286 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.907 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.39
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.93 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 237.41 |
| 12 day DMA | 241.47 |
| 20 day DMA | 239.17 |
| 35 day DMA | 236.57 |
| 50 day DMA | 236.14 |
| 100 day DMA | 243.38 |
| 150 day DMA | 256.95 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.49 | 238.25 | 241.11 |
| 12 day EMA | 239.06 | 240.17 | 241.56 |
| 20 day EMA | 239.22 | 239.88 | 240.65 |
| 35 day EMA | 239.09 | 239.45 | 239.86 |
| 50 day EMA | 238.48 | 238.71 | 238.96 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.41 | 239.17 | 243.12 |
| 12 day SMA | 241.47 | 240.9 | 241.03 |
| 20 day SMA | 239.17 | 239.84 | 240.61 |
| 35 day SMA | 236.57 | 236.51 | 236.51 |
| 50 day SMA | 236.14 | 236.34 | 236.88 |
| 100 day SMA | 243.38 | 243.72 | 244.07 |
| 150 day SMA | 256.95 | 257.42 | 257.84 |
| 200 day SMA | 273.73 | 274.26 | 274.81 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -57.38
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 42.98
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
