Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 255.49 and 270.79
| Intraday Target 1 | 252.46 |
| Intraday Target 2 | 258.52 |
| Intraday Target 3 | 267.76 |
| Intraday Target 4 | 273.82 |
| Intraday Target 5 | 283.06 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.58 (-0.2%) | 268.25 | 261.70 - 277.00 | 1.1073 times | Thu 23 April 2026 | 265.12 (-2.22%) | 266.00 | 264.10 - 272.29 | 1.1084 times | Wed 22 April 2026 | 271.13 (-0.66%) | 272.94 | 266.27 - 272.94 | 1.3639 times | Tue 21 April 2026 | 272.94 (0.76%) | 276.31 | 270.90 - 276.31 | 0.5174 times | Mon 20 April 2026 | 270.89 (0.37%) | 271.50 | 264.00 - 273.50 | 0.6488 times | Fri 17 April 2026 | 269.89 (2.03%) | 265.92 | 265.51 - 271.96 | 0.9373 times | Thu 16 April 2026 | 264.52 (-0.85%) | 272.20 | 261.10 - 274.49 | 0.7795 times | Wed 15 April 2026 | 266.80 (4.09%) | 257.50 | 257.50 - 270.90 | 2.0963 times | Mon 13 April 2026 | 256.31 (0.42%) | 245.10 | 245.01 - 257.65 | 0.7859 times | Fri 10 April 2026 | 255.24 (2.4%) | 249.30 | 249.30 - 259.70 | 0.6552 times | Thu 09 April 2026 | 249.26 (-2.38%) | 254.90 | 248.50 - 259.00 | 0.9673 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 255.49 and 270.79
| Weekly Target 1 | 252.46 |
| Weekly Target 2 | 258.52 |
| Weekly Target 3 | 267.76 |
| Weekly Target 4 | 273.82 |
| Weekly Target 5 | 283.06 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.7039 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.6822 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6586 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.4996 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.421 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.3851 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9782 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9274 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3392 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4049 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3431 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 243.81 and 297.78
| Monthly Target 1 | 200.9 |
| Monthly Target 2 | 232.74 |
| Monthly Target 3 | 254.87 |
| Monthly Target 4 | 286.71 |
| Monthly Target 5 | 308.84 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.58 (21.9%) | 224.00 | 223.03 - 277.00 | 0.502 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.4805 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3423 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6339 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0495 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4175 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7932 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4658 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5244 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7907 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3783 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 190.29 and 289.79
| Yearly Target 1 | 165.53 |
| Yearly Target 2 | 215.05 |
| Yearly Target 3 | 265.02666666667 |
| Yearly Target 4 | 314.55 |
| Yearly Target 5 | 364.53 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.58 (-11.2%) | 298.15 | 215.50 - 315.00 | 0.0973 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5778 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7981 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6417 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8406 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.696 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8908 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.09 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5217 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8459 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9156 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 216, while middle bands are at 234 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.07 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 268.93 |
| 12 day DMA | 263.5 |
| 20 day DMA | 250.88 |
| 35 day DMA | 243.15 |
| 50 day DMA | 251.78 |
| 100 day DMA | 271.35 |
| 150 day DMA | 293.25 |
| 200 day DMA | 305.84 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.67 | 267.72 | 269.02 |
| 12 day EMA | 261.75 | 261.24 | 260.54 |
| 20 day EMA | 256.64 | 255.81 | 254.83 |
| 35 day EMA | 255.87 | 255.36 | 254.79 |
| 50 day EMA | 255.38 | 255 | 254.59 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.93 | 269.99 | 269.87 |
| 12 day SMA | 263.5 | 261.85 | 260.27 |
| 20 day SMA | 250.88 | 248.86 | 247.13 |
| 35 day SMA | 243.15 | 243.18 | 243.49 |
| 50 day SMA | 251.78 | 251.97 | 252.22 |
| 100 day SMA | 271.35 | 271.82 | 272.23 |
| 150 day SMA | 293.25 | 293.64 | 294 |
| 200 day SMA | 305.84 | 306.44 | 307.05 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 48.82
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 25.34
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
