Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 232.57 and 238.56
| Intraday Target 1 | 227.72 |
| Intraday Target 2 | 231.42 |
| Intraday Target 3 | 233.70666666667 |
| Intraday Target 4 | 237.41 |
| Intraday Target 5 | 239.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 235.13 (1.53%) | 231.70 | 230.00 - 235.99 | 1.9362 times | Fri 04 September 2026 | 231.59 (0.68%) | 231.90 | 229.13 - 232.00 | 0.6205 times | Thu 03 September 2026 | 230.03 (2.86%) | 225.90 | 223.01 - 231.98 | 1.5733 times | Wed 02 September 2026 | 223.64 (-0.24%) | 226.04 | 222.00 - 226.04 | 0.5015 times | Tue 01 September 2026 | 224.18 (-1.48%) | 227.56 | 221.23 - 227.56 | 1.3829 times | Mon 31 August 2026 | 227.55 (-0.84%) | 229.60 | 226.14 - 230.79 | 0.9973 times | Fri 28 August 2026 | 229.48 (0.11%) | 230.83 | 228.00 - 231.67 | 0.6579 times | Thu 27 August 2026 | 229.22 (-0.31%) | 231.66 | 229.00 - 231.99 | 0.6573 times | Wed 26 August 2026 | 229.94 (-0.76%) | 230.63 | 229.76 - 232.98 | 0.664 times | Tue 25 August 2026 | 231.70 (0.74%) | 233.75 | 228.70 - 233.75 | 1.0093 times | Mon 24 August 2026 | 229.99 (-0.18%) | 230.41 | 226.81 - 230.96 | 1.5783 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 232.57 and 238.56
| Weekly Target 1 | 227.72 |
| Weekly Target 2 | 231.42 |
| Weekly Target 3 | 233.70666666667 |
| Weekly Target 4 | 237.41 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 235.13 (1.53%) | 231.70 | 230.00 - 235.99 | 0.119 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.312 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.2807 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.356 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6269 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.7236 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.4874 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2623 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.9461 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8858 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3277 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 228.18 and 242.94
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 230.78333333333 |
| Monthly Target 4 | 240.34 |
| Monthly Target 5 | 245.54 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 235.13 (3.33%) | 227.56 | 221.23 - 235.99 | 0.1091 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8996 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 2.0111 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 1.0045 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8294 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7944 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.8376 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4248 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7867 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.3026 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5182 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 175.57 and 275.07
| Yearly Target 1 | 155.71 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 255.21 |
| Yearly Target 4 | 294.92 |
| Yearly Target 5 | 354.71 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 235.13 (-21.08%) | 298.15 | 215.50 - 315.00 | 0.2275 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5702 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7876 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6069 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8296 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6868 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8791 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0757 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5149 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8217 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9036 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.81 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 228.91 |
| 12 day DMA | 229.41 |
| 20 day DMA | 230.17 |
| 35 day DMA | 230.73 |
| 50 day DMA | 233.56 |
| 100 day DMA | 240.26 |
| 150 day DMA | 244.52 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.94 | 228.84 | 227.47 |
| 12 day EMA | 229.95 | 229.01 | 228.54 |
| 20 day EMA | 230.3 | 229.79 | 229.6 |
| 35 day EMA | 232.14 | 231.96 | 231.98 |
| 50 day EMA | 233.91 | 233.86 | 233.95 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.91 | 227.4 | 226.98 |
| 12 day SMA | 229.41 | 229.07 | 228.86 |
| 20 day SMA | 230.17 | 230.14 | 230.2 |
| 35 day SMA | 230.73 | 230.96 | 231.25 |
| 50 day SMA | 233.56 | 233.6 | 233.89 |
| 100 day SMA | 240.26 | 240.58 | 240.83 |
| 150 day SMA | 244.52 | 244.76 | 245.04 |
| 200 day SMA | 257.42 | 257.86 | 258.32 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -57.91
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


