Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 222.55 and 232.25
| Intraday Target 1 | 220.8 |
| Intraday Target 2 | 224.3 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 240.2 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 227.80 (-2.09%) | 233.84 | 227.00 - 236.70 | 0.9989 times | Mon 27 July 2026 | 232.67 (-0.12%) | 236.70 | 231.01 - 239.69 | 1.898 times | Fri 24 July 2026 | 232.96 (0.19%) | 232.00 | 229.71 - 236.44 | 0.8537 times | Thu 23 July 2026 | 232.52 (-0.25%) | 231.43 | 230.92 - 238.90 | 0.8024 times | Wed 22 July 2026 | 233.10 (-4.9%) | 245.00 | 232.00 - 248.75 | 1.4704 times | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.3035 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.4888 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.4705 times | Thu 16 July 2026 | 252.26 (-1.23%) | 257.55 | 248.18 - 259.44 | 1.6485 times | Wed 15 July 2026 | 255.39 (1.17%) | 254.11 | 253.82 - 259.00 | 1.0653 times | Tue 14 July 2026 | 252.43 (4.9%) | 241.00 | 236.00 - 276.30 | 4.6862 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 221.06 and 233.75
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 231.49666666667 |
| Weekly Target 4 | 235.99 |
| Weekly Target 5 | 244.19 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 227.80 (-2.21%) | 236.70 | 227.00 - 239.69 | 0.9323 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2611 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.9433 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.885 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3274 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.7953 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.5756 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.5707 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.365 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3443 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.5535 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 200.75 and 252.05
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 261.07 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 227.80 (-5.02%) | 240.00 | 225.00 - 276.30 | 1.5967 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.8681 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7168 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6865 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.588 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3671 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6799 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1257 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4478 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.9234 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.6448 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 171.9 and 271.4
| Yearly Target 1 | 153.27 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 252.76666666667 |
| Yearly Target 4 | 290.03 |
| Yearly Target 5 | 352.27 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 227.80 (-23.54%) | 298.15 | 215.50 - 315.00 | 0.1975 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5719 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.79 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.615 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8321 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6889 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8818 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.079 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5164 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8273 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9064 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 231.81 |
| 12 day DMA | 240.83 |
| 20 day DMA | 238.35 |
| 35 day DMA | 236.93 |
| 50 day DMA | 235.8 |
| 100 day DMA | 242.52 |
| 150 day DMA | 255.81 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.75 | 235.22 | 236.49 |
| 12 day EMA | 236.49 | 238.07 | 239.05 |
| 20 day EMA | 237.51 | 238.53 | 239.15 |
| 35 day EMA | 237.51 | 238.08 | 238.4 |
| 50 day EMA | 236.6 | 236.96 | 237.13 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.81 | 235.27 | 237.41 |
| 12 day SMA | 240.83 | 241.43 | 241.47 |
| 20 day SMA | 238.35 | 238.95 | 239.17 |
| 35 day SMA | 236.93 | 236.67 | 236.57 |
| 50 day SMA | 235.8 | 235.99 | 236.14 |
| 100 day SMA | 242.52 | 243 | 243.38 |
| 150 day SMA | 255.81 | 256.37 | 256.95 |
| 200 day SMA | 272.39 | 273.15 | 273.73 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -56.11
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 42.03
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
