Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 293.25 and 305.6
| Intraday Target 1 | 284.13 |
| Intraday Target 2 | 290.02 |
| Intraday Target 3 | 296.48333333333 |
| Intraday Target 4 | 302.37 |
| Intraday Target 5 | 308.83 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 295.90 (1.98%) | 292.05 | 290.60 - 302.95 | 0.7715 times | Tue 09 December 2025 | 290.15 (2.89%) | 282.00 | 272.25 - 292.00 | 1.2139 times | Mon 08 December 2025 | 282.00 (-3.51%) | 294.95 | 276.85 - 297.35 | 2.2481 times | Fri 05 December 2025 | 292.25 (-3.13%) | 305.00 | 290.05 - 305.40 | 1.4056 times | Thu 04 December 2025 | 301.70 (-1.07%) | 306.15 | 301.00 - 306.35 | 0.3437 times | Wed 03 December 2025 | 304.95 (-1.98%) | 311.60 | 300.35 - 312.40 | 1.287 times | Tue 02 December 2025 | 311.10 (-0.43%) | 310.20 | 308.00 - 320.40 | 0.8145 times | Mon 01 December 2025 | 312.45 (0.82%) | 310.50 | 306.70 - 317.00 | 0.676 times | Fri 28 November 2025 | 309.90 (0.57%) | 315.55 | 306.65 - 315.55 | 0.2903 times | Thu 27 November 2025 | 308.15 (-1.01%) | 310.00 | 306.50 - 314.80 | 0.9494 times | Wed 26 November 2025 | 311.30 (1.6%) | 306.40 | 306.40 - 316.75 | 0.43 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 284.08 and 314.78
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 308.48 |
| Weekly Target 5 | 321.07 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 295.90 (1.25%) | 294.95 | 272.25 - 302.95 | 0.5764 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.6164 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3676 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4173 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7418 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 1.0246 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.8685 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.6338 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.6208 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 2.1328 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 5.4622 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 260 and 308.15
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 296.18333333333 |
| Monthly Target 4 | 320.12 |
| Monthly Target 5 | 344.33 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 295.90 (-4.52%) | 310.50 | 272.25 - 320.40 | 0.1331 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2847 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.2226 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6811 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3575 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5391 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9397 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5923 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.635 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.6149 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5615 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 195.2 and 372.95
| Yearly Target 1 | 161.63 |
| Yearly Target 2 | 228.77 |
| Yearly Target 3 | 339.38333333333 |
| Yearly Target 4 | 406.52 |
| Yearly Target 5 | 517.13 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 295.90 (-32.08%) | 439.00 | 272.25 - 450.00 | 0.5094 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7397 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.4482 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.7791 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.645 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8256 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0102 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.4835 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7108 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8486 times | Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.6786 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 287, while middle bands are at 298 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.85 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 292.4 |
| 12 day DMA | 302.19 |
| 20 day DMA | 308.6 |
| 35 day DMA | 316.17 |
| 50 day DMA | 325.69 |
| 100 day DMA | 332.3 |
| 150 day DMA | 349.23 |
| 200 day DMA | 350.94 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.31 | 293.52 | 295.21 |
| 12 day EMA | 300.68 | 301.55 | 303.62 |
| 20 day EMA | 306.46 | 307.57 | 309.4 |
| 35 day EMA | 316.44 | 317.65 | 319.27 |
| 50 day EMA | 325.05 | 326.24 | 327.71 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.4 | 294.21 | 298.4 |
| 12 day SMA | 302.19 | 303.31 | 305.24 |
| 20 day SMA | 308.6 | 309.65 | 310.57 |
| 35 day SMA | 316.17 | 317.28 | 318.64 |
| 50 day SMA | 325.69 | 326.67 | 328.17 |
| 100 day SMA | 332.3 | 333.25 | 334.17 |
| 150 day SMA | 349.23 | 349.69 | 350.15 |
| 200 day SMA | 350.94 | 351.06 | 351.24 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 28.34
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
