ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 232.57 and 238.56

Intraday Target 1227.72
Intraday Target 2231.42
Intraday Target 3233.70666666667
Intraday Target 4237.41
Intraday Target 5239.7

Daily price and volume Trf

Date Closing Open Range Volume
Mon 07 September 2026 235.13 (1.53%) 231.70 230.00 - 235.99 1.9362 times
Fri 04 September 2026 231.59 (0.68%) 231.90 229.13 - 232.00 0.6205 times
Thu 03 September 2026 230.03 (2.86%) 225.90 223.01 - 231.98 1.5733 times
Wed 02 September 2026 223.64 (-0.24%) 226.04 222.00 - 226.04 0.5015 times
Tue 01 September 2026 224.18 (-1.48%) 227.56 221.23 - 227.56 1.3829 times
Mon 31 August 2026 227.55 (-0.84%) 229.60 226.14 - 230.79 0.9973 times
Fri 28 August 2026 229.48 (0.11%) 230.83 228.00 - 231.67 0.6579 times
Thu 27 August 2026 229.22 (-0.31%) 231.66 229.00 - 231.99 0.6573 times
Wed 26 August 2026 229.94 (-0.76%) 230.63 229.76 - 232.98 0.664 times
Tue 25 August 2026 231.70 (0.74%) 233.75 228.70 - 233.75 1.0093 times
Mon 24 August 2026 229.99 (-0.18%) 230.41 226.81 - 230.96 1.5783 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 232.57 and 238.56

Weekly Target 1227.72
Weekly Target 2231.42
Weekly Target 3233.70666666667
Weekly Target 4237.41
Weekly Target 5239.7

Weekly price and volumes for Trf

Date Closing Open Range Volume
Mon 07 September 2026 235.13 (1.53%) 231.70 230.00 - 235.99 0.119 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.312 times
Fri 28 August 2026 229.48 (-0.4%) 230.41 226.81 - 233.75 0.2807 times
Fri 21 August 2026 230.41 (-0.13%) 229.00 226.50 - 233.27 0.356 times
Fri 14 August 2026 230.71 (-0.89%) 233.42 228.17 - 237.82 0.6269 times
Fri 07 August 2026 232.79 (3.04%) 226.00 225.55 - 235.74 1.7236 times
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 1.4874 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.2623 times
Fri 17 July 2026 241.77 (2.89%) 233.50 233.00 - 276.30 2.9461 times
Fri 10 July 2026 234.98 (-1.33%) 241.68 225.00 - 241.95 0.8858 times
Fri 03 July 2026 238.15 (-3.34%) 245.17 235.21 - 247.19 0.3277 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 228.18 and 242.94

Monthly Target 1216.02
Monthly Target 2225.58
Monthly Target 3230.78333333333
Monthly Target 4240.34
Monthly Target 5245.54

Monthly price and volumes Trf

Date Closing Open Range Volume
Mon 07 September 2026 235.13 (3.33%) 227.56 221.23 - 235.99 0.1091 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.8996 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 2.0111 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 1.0045 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.8294 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7944 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.8376 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.4248 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7867 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.3026 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.5182 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 175.57 and 275.07

Yearly Target 1155.71
Yearly Target 2195.42
Yearly Target 3255.21
Yearly Target 4294.92
Yearly Target 5354.71

Yearly price and volumes Trf

Date Closing Open Range Volume
Mon 07 September 2026 235.13 (-21.08%) 298.15 215.50 - 315.00 0.2275 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5702 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7876 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6069 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8296 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6868 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8791 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0757 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5149 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8217 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9036 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.81 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 228.91
12 day DMA 229.41
20 day DMA 230.17
35 day DMA 230.73
50 day DMA 233.56
100 day DMA 240.26
150 day DMA 244.52
200 day DMA 257.42

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.94228.84227.47
12 day EMA229.95229.01228.54
20 day EMA230.3229.79229.6
35 day EMA232.14231.96231.98
50 day EMA233.91233.86233.95

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA228.91227.4226.98
12 day SMA229.41229.07228.86
20 day SMA230.17230.14230.2
35 day SMA230.73230.96231.25
50 day SMA233.56233.6233.89
100 day SMA240.26240.58240.83
150 day SMA244.52244.76245.04
200 day SMA257.42257.86258.32

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -57.91

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 43.38

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top