Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 229.52 and 241.46
| Intraday Target 1 | 220.35 |
| Intraday Target 2 | 226.74 |
| Intraday Target 3 | 232.28666666667 |
| Intraday Target 4 | 238.68 |
| Intraday Target 5 | 244.23 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 233.14 (-0.22%) | 232.00 | 225.89 - 237.83 | 1.3723 times | Tue 16 June 2026 | 233.66 (-0.57%) | 237.81 | 232.00 - 238.99 | 1.0201 times | Mon 15 June 2026 | 235.01 (3.17%) | 228.00 | 227.59 - 237.95 | 1.4667 times | Fri 12 June 2026 | 227.79 (2.43%) | 227.00 | 220.63 - 230.83 | 1.023 times | Thu 11 June 2026 | 222.39 (0.02%) | 221.24 | 220.00 - 229.80 | 0.6064 times | Wed 10 June 2026 | 222.35 (-1.9%) | 220.35 | 220.35 - 227.69 | 0.5186 times | Tue 09 June 2026 | 226.66 (3.59%) | 226.90 | 221.11 - 229.62 | 1.1068 times | Mon 08 June 2026 | 218.80 (-4.4%) | 228.00 | 216.35 - 233.70 | 1.8283 times | Fri 05 June 2026 | 228.88 (-0.98%) | 231.14 | 227.85 - 235.00 | 0.6042 times | Thu 04 June 2026 | 231.14 (-0.58%) | 236.53 | 230.30 - 236.64 | 0.4535 times | Wed 03 June 2026 | 232.49 (-0.59%) | 234.19 | 230.46 - 234.19 | 0.2699 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 229.52 and 242.62
| Weekly Target 1 | 219.57 |
| Weekly Target 2 | 226.36 |
| Weekly Target 3 | 232.67333333333 |
| Weekly Target 4 | 239.46 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 233.14 (2.35%) | 228.00 | 225.89 - 238.99 | 0.7217 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.9505 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.608 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.5734 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.9218 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 2.3794 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.8018 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.9657 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 1.0551 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 1.0225 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.9871 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 210.45 and 239.05
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 218.01 |
| Monthly Target 3 | 231.48 |
| Monthly Target 4 | 246.61 |
| Monthly Target 5 | 260.08 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 233.14 (-2.33%) | 234.65 | 216.35 - 244.95 | 0.3319 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.6807 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.652 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5081 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3487 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6457 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0691 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4253 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8267 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5118 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5342 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 174.57 and 274.07
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 194.09 |
| Yearly Target 3 | 254.54666666667 |
| Yearly Target 4 | 293.59 |
| Yearly Target 5 | 354.05 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 233.14 (-21.75%) | 298.15 | 215.50 - 315.00 | 0.1341 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5756 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7951 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6319 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8375 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6934 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8875 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.086 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5198 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8391 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9122 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75
Munafa value: 69 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 228.85 |
| 20 day DMA | 231.67 |
| 35 day DMA | 243.28 |
| 50 day DMA | 248.75 |
| 100 day DMA | 251.63 |
| 150 day DMA | 268.88 |
| 200 day DMA | 286.19 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 230.37 | 228.72 |
| 12 day EMA | 230.89 | 230.48 | 229.9 |
| 20 day EMA | 233.48 | 233.52 | 233.5 |
| 35 day EMA | 238.78 | 239.11 | 239.43 |
| 50 day EMA | 245.39 | 245.89 | 246.39 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 228.24 | 226.84 |
| 12 day SMA | 228.85 | 228.25 | 228.67 |
| 20 day SMA | 231.67 | 231.76 | 231.57 |
| 35 day SMA | 243.28 | 244.32 | 245.21 |
| 50 day SMA | 248.75 | 248.82 | 248.79 |
| 100 day SMA | 251.63 | 252.09 | 252.61 |
| 150 day SMA | 268.88 | 269.42 | 270.06 |
| 200 day SMA | 286.19 | 286.64 | 287.11 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 43.01
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 22.33
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


