ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 229.52 and 241.46

Intraday Target 1220.35
Intraday Target 2226.74
Intraday Target 3232.28666666667
Intraday Target 4238.68
Intraday Target 5244.23

Daily price and volume Trf

Date Closing Open Range Volume
Wed 17 June 2026 233.14 (-0.22%) 232.00 225.89 - 237.83 1.3723 times
Tue 16 June 2026 233.66 (-0.57%) 237.81 232.00 - 238.99 1.0201 times
Mon 15 June 2026 235.01 (3.17%) 228.00 227.59 - 237.95 1.4667 times
Fri 12 June 2026 227.79 (2.43%) 227.00 220.63 - 230.83 1.023 times
Thu 11 June 2026 222.39 (0.02%) 221.24 220.00 - 229.80 0.6064 times
Wed 10 June 2026 222.35 (-1.9%) 220.35 220.35 - 227.69 0.5186 times
Tue 09 June 2026 226.66 (3.59%) 226.90 221.11 - 229.62 1.1068 times
Mon 08 June 2026 218.80 (-4.4%) 228.00 216.35 - 233.70 1.8283 times
Fri 05 June 2026 228.88 (-0.98%) 231.14 227.85 - 235.00 0.6042 times
Thu 04 June 2026 231.14 (-0.58%) 236.53 230.30 - 236.64 0.4535 times
Wed 03 June 2026 232.49 (-0.59%) 234.19 230.46 - 234.19 0.2699 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 229.52 and 242.62

Weekly Target 1219.57
Weekly Target 2226.36
Weekly Target 3232.67333333333
Weekly Target 4239.46
Weekly Target 5245.77

Weekly price and volumes for Trf

Date Closing Open Range Volume
Wed 17 June 2026 233.14 (2.35%) 228.00 225.89 - 238.99 0.7217 times
Fri 12 June 2026 227.79 (-0.48%) 228.00 216.35 - 233.70 0.9505 times
Fri 05 June 2026 228.88 (-4.11%) 234.65 223.89 - 244.95 0.608 times
Fri 29 May 2026 238.70 (1.64%) 234.85 233.25 - 245.90 0.5734 times
Fri 22 May 2026 234.85 (-1.05%) 241.30 227.55 - 241.30 0.9218 times
Fri 15 May 2026 237.35 (-12.76%) 271.20 235.45 - 283.45 2.3794 times
Fri 08 May 2026 272.05 (3.06%) 264.00 261.15 - 283.70 0.8018 times
Thu 30 April 2026 263.97 (-0.23%) 264.80 261.54 - 274.72 0.9657 times
Fri 24 April 2026 264.58 (-1.97%) 271.50 261.70 - 277.00 1.0551 times
Fri 17 April 2026 269.89 (5.74%) 245.10 245.01 - 274.49 1.0225 times
Fri 10 April 2026 255.24 (7.83%) 242.50 236.50 - 260.00 0.9871 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 210.45 and 239.05

Monthly Target 1202.88
Monthly Target 2218.01
Monthly Target 3231.48
Monthly Target 4246.61
Monthly Target 5260.08

Monthly price and volumes Trf

Date Closing Open Range Volume
Wed 17 June 2026 233.14 (-2.33%) 234.65 216.35 - 244.95 0.3319 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.6807 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.652 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.5081 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3487 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6457 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.0691 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4253 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8267 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.5118 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.5342 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 174.57 and 274.07

Yearly Target 1155.05
Yearly Target 2194.09
Yearly Target 3254.54666666667
Yearly Target 4293.59
Yearly Target 5354.05

Yearly price and volumes Trf

Date Closing Open Range Volume
Wed 17 June 2026 233.14 (-21.75%) 298.15 215.50 - 315.00 0.1341 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5756 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7951 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6319 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8375 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6934 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8875 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.086 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5198 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8391 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9122 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

Munafa value: 69 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.02 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 230.4
12 day DMA 228.85
20 day DMA 231.67
35 day DMA 243.28
50 day DMA 248.75
100 day DMA 251.63
150 day DMA 268.88
200 day DMA 286.19

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA231.29230.37228.72
12 day EMA230.89230.48229.9
20 day EMA233.48233.52233.5
35 day EMA238.78239.11239.43
50 day EMA245.39245.89246.39

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA230.4228.24226.84
12 day SMA228.85228.25228.67
20 day SMA231.67231.76231.57
35 day SMA243.28244.32245.21
50 day SMA248.75248.82248.79
100 day SMA251.63252.09252.61
150 day SMA268.88269.42270.06
200 day SMA286.19286.64287.11

Fundamentals, profit and EPS of Trf TRF

EPS is 5.42 and PE is: 43.01

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

EPS is 10.44 and PE is: 22.33

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top