Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 203.25 and 224.35
| Intraday Target 1 | 199.33 |
| Intraday Target 2 | 207.16 |
| Intraday Target 3 | 220.43333333333 |
| Intraday Target 4 | 228.26 |
| Intraday Target 5 | 241.53 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.98 (-7.5%) | 233.01 | 212.61 - 233.71 | 0.2755 times | Fri 16 October 2026 | 232.40 (5.43%) | 224.45 | 221.00 - 237.85 | 1.1231 times | Thu 15 October 2026 | 220.43 (-4.25%) | 234.00 | 220.00 - 234.00 | 0.3633 times | Wed 14 October 2026 | 230.22 (7.16%) | 226.10 | 224.00 - 248.00 | 4.6959 times | Tue 13 October 2026 | 214.83 (-5.73%) | 231.99 | 212.00 - 233.95 | 1.3675 times | Mon 12 October 2026 | 227.89 (5.05%) | 216.00 | 215.00 - 234.94 | 1.0411 times | Fri 09 October 2026 | 216.94 (13.12%) | 192.73 | 190.00 - 224.00 | 0.7794 times | Thu 08 October 2026 | 191.78 (-3.15%) | 199.50 | 191.00 - 199.50 | 0.1913 times | Wed 07 October 2026 | 198.02 (0.88%) | 197.03 | 193.07 - 198.95 | 0.077 times | Tue 06 October 2026 | 196.30 (1.18%) | 196.86 | 193.97 - 197.47 | 0.0859 times | Mon 05 October 2026 | 194.02 (0.88%) | 197.90 | 193.01 - 198.20 | 0.2068 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 203.25 and 224.35
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 228.26 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.98 (-7.5%) | 233.01 | 212.61 - 233.71 | 0.1766 times | Fri 16 October 2026 | 232.40 (7.13%) | 216.00 | 212.00 - 248.00 | 5.5064 times | Fri 09 October 2026 | 216.94 (12.8%) | 197.90 | 190.00 - 224.00 | 0.8592 times | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.7477 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.3637 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.74 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5694 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.341 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.3068 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3891 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6851 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 202.49 and 260.49
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 217.66 |
| Monthly Target 4 | 245.32 |
| Monthly Target 5 | 275.66 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.98 (8.67%) | 202.00 | 190.00 - 248.00 | 1.6094 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.6412 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8118 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.8147 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9064 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7484 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7168 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.6581 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3833 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7099 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1754 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 139.99 and 264.99
| Yearly Target 1 | 114.99 |
| Yearly Target 2 | 164.99 |
| Yearly Target 3 | 239.99333333333 |
| Yearly Target 4 | 289.99 |
| Yearly Target 5 | 364.99 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.98 (-27.85%) | 298.15 | 190.00 - 315.00 | 0.2881 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5667 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7827 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.5908 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8244 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6826 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8737 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.069 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5117 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8104 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.898 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.2
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 187, while middle bands are at 199 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 222.57 |
| 12 day DMA | 210.85 |
| 20 day DMA | 210.9 |
| 35 day DMA | 216.68 |
| 50 day DMA | 221.06 |
| 100 day DMA | 227.97 |
| 150 day DMA | 234.79 |
| 200 day DMA | 244.49 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.67 | 223.51 | 219.06 |
| 12 day EMA | 216.23 | 216.46 | 213.56 |
| 20 day EMA | 215.16 | 215.18 | 213.37 |
| 35 day EMA | 217.34 | 217.48 | 216.6 |
| 50 day EMA | 221.86 | 222.14 | 221.72 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.57 | 225.15 | 222.06 |
| 12 day SMA | 210.85 | 209.42 | 206.96 |
| 20 day SMA | 210.9 | 210.91 | 210.27 |
| 35 day SMA | 216.68 | 217.09 | 217.02 |
| 50 day SMA | 221.06 | 221.41 | 221.35 |
| 100 day SMA | 227.97 | 228.18 | 228.29 |
| 150 day SMA | 234.79 | 234.9 | 234.91 |
| 200 day SMA | 244.49 | 244.9 | 245.26 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -52.95
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 39.66
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
