ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRF Historical charts - TRF Limited

Historical charts for Stock TRF - Share TRF Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 304.49
  • 12Day Average: 308.24
  • 20Day Average: 312.03
  • 50Day Average: 329.96
  • 100Day Average: 335.15
  • 150Day Average: 350.75

TRF Indicators & signals

Indicator MACD (12,26,9)

307.55, 314.94, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.69, 15.27, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 292.25 290.05 to 305.40 -3.13% 2.12 times
04 Thu Dec 2025 301.70 301.00 to 306.35 -1.07% 0.52 times
03 Wed Dec 2025 304.95 300.35 to 312.40 -1.98% 1.94 times
02 Tue Dec 2025 311.10 308.00 to 320.40 -0.43% 1.23 times
01 Mon Dec 2025 312.45 306.70 to 317.00 0.82% 1.02 times
28 Fri Nov 2025 309.90 306.65 to 315.55 0.57% 0.44 times
27 Thu Nov 2025 308.15 306.50 to 314.80 -1.01% 1.43 times
26 Wed Nov 2025 311.30 306.40 to 316.75 1.6% 0.65 times
25 Tue Nov 2025 306.40 305.00 to 310.95 -0.95% 0.8 times
24 Mon Nov 2025 309.35 308.00 to 315.00 -1.28% 0.76 times
21 Fri Nov 2025 313.35 310.00 to 316.75 -1.45% 1.22 times
20 Thu Nov 2025 317.95 316.20 to 324.40 -0.75% 0.64 times

Technical analysis forecast for TRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF TRF at this time. Stock is falling and might fall more.

It appears as if TRF TRF gave a large move recently.

Stock of TRF (TRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.5, for a target of 304.5 or 312.05

Tomorrow's movement Prediction of TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.58

Tomorrow's movement Prediction of TRF is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRF Historical charts - Share TRF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRF Historical charts - Share TRF Limited

 

Back to top