ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRF Historical charts - TRF Limited

Historical charts for Stock TRF - Share TRF Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 225.59
  • 12Day Average: 227.38
  • 20Day Average: 231.04
  • 50Day Average: 255.37
  • 100Day Average: 279.72
  • 150Day Average: 299.25

TRF Indicators & signals

Indicator MACD (12,26,9)

229.37, 238.81, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 12.53, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 232.06 224.00 to 233.89 6.92% 0.28 times
30 Mon Mar 2026 217.05 216.00 to 231.00 -6.42% 0.4 times
27 Fri Mar 2026 231.95 225.55 to 236.00 0.94% 1.26 times
25 Wed Mar 2026 229.80 218.10 to 240.00 5.85% 1.63 times
24 Tue Mar 2026 217.10 215.50 to 230.30 -3.17% 0.66 times
23 Mon Mar 2026 224.20 220.30 to 240.00 -2.71% 1.28 times
20 Fri Mar 2026 230.45 226.45 to 233.95 1.74% 0.88 times
19 Thu Mar 2026 226.50 222.25 to 238.00 -5.15% 1.07 times
18 Wed Mar 2026 238.80 228.05 to 241.00 4.92% 0.85 times
17 Tue Mar 2026 227.60 225.00 to 233.85 1.58% 0.94 times
16 Mon Mar 2026 224.05 220.00 to 232.25 -2.16% 1.02 times
13 Fri Mar 2026 229.00 225.00 to 235.20 -1.8% 0.72 times

Technical analysis forecast for TRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF TRF at this time. Stock is falling and might fall more.

It appears as if TRF TRF gave a large move recently.

Stock of TRF (TRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRF is bearish for shortterm, and stock might move down till 227.8 or till 219.6. Use a stoploss of 234.68 and if the stock hits stoploss, then it can shoot up till 241.55

Tomorrow's movement Prediction of TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRF Historical charts - Share TRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRF Historical charts - Share TRF Limited

 

Back to top