NSE Stock TRF Historical charts - TRF Limited
Historical charts for Stock TRF - Share TRF Limited trades in NSE under Commercial Vehicles
Recent prices of TRF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 419.25 | 415.05 to 430.00 | -2.48% | 0.16 times |
| 07 Tue Jan 2025 | 429.90 | 422.05 to 435.80 | 1.79% | 0.11 times |
| 06 Mon Jan 2025 | 422.35 | 419.55 to 441.90 | -4.41% | 0.36 times |
| 03 Fri Jan 2025 | 441.85 | 438.60 to 449.80 | -0.63% | 0.12 times |
| 02 Thu Jan 2025 | 444.65 | 440.50 to 448.40 | 1.07% | 0.13 times |
| 01 Wed Jan 2025 | 439.95 | 434.55 to 450.00 | 0.99% | 0.12 times |
| 31 Tue Dec 2024 | 435.65 | 428.15 to 440.95 | 0.94% | 0.24 times |
| 30 Mon Dec 2024 | 431.60 | 430.05 to 445.00 | -1.52% | 0.2 times |
| 27 Fri Dec 2024 | 438.25 | 435.40 to 455.90 | -2.14% | 0.37 times |
| 26 Thu Dec 2024 | 447.85 | 441.30 to 475.95 | -5.58% | 1 times |
| 24 Tue Dec 2024 | 474.30 | 421.00 to 502.55 | 13.25% | 7.36 times |
| 23 Mon Dec 2024 | 418.80 | 416.70 to 439.65 | -2.68% | 0.16 times |
Technical analysis forecast for TRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF TRF at this time. Stock is falling and might fall more.
It appears as if TRF TRF gave a large move recently.
Stock of TRF (TRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRF stays below 423.5, but if it comes above 423.5, then a intra day buy could be more profitable.
If you take a sell trade below 423.5, then use 423.5 as stoploss and 405.3 as target. However if you take a buy trade in TRF, then use 423.5 as stoploss and 438.69 as target.
Tomorrow's movement Prediction of TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRF Historical charts - Share TRF Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance