ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRF Historical charts - TRF Limited

Historical charts for Stock TRF - Share TRF Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 299.56
  • 12Day Average: 301.41
  • 20Day Average: 301.01
  • 50Day Average: 310.75
  • 100Day Average: 323.59
  • 150Day Average: 340.18

TRF Indicators & signals

Indicator MACD (12,26,9)

301.41, 304.21, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 20.66, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 302.15 300.10 to 307.45 -1.11% 0.28 times
02 Fri Jan 2026 305.55 298.05 to 307.00 1.77% 0.35 times
01 Thu Jan 2026 300.25 296.05 to 302.95 0.77% 0.17 times
31 Wed Dec 2025 297.95 294.35 to 305.00 2.07% 0.84 times
30 Tue Dec 2025 291.90 290.00 to 297.70 -1.58% 0.44 times
29 Mon Dec 2025 296.60 295.00 to 302.60 -0.29% 0.45 times
26 Fri Dec 2025 297.45 295.00 to 310.40 -2.24% 1.49 times
24 Wed Dec 2025 304.25 303.15 to 316.00 -0.57% 1.14 times
23 Tue Dec 2025 306.00 303.10 to 316.00 -0.28% 1.2 times
22 Mon Dec 2025 306.85 304.50 to 314.00 0.54% 0.98 times
19 Fri Dec 2025 305.20 299.05 to 315.90 0.79% 2.93 times
18 Thu Dec 2025 302.80 298.15 to 309.20 -0.61% 0.19 times

Technical analysis forecast for TRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF TRF at this time. Stock is falling and might fall more.

It appears as if TRF TRF gave a large move recently.

Stock of TRF (TRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRF is bearish for shortterm, and stock might move down till 294.8 or till 285.3. Use a stoploss of 302.74 and if the stock hits stoploss, then it can shoot up till 310.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRF Historical charts - Share TRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRF Historical charts - Share TRF Limited

 

Back to top