Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 213.93 and 218.23
| Intraday Target 1 | 210.48 |
| Intraday Target 2 | 213.07 |
| Intraday Target 3 | 214.78333333333 |
| Intraday Target 4 | 217.37 |
| Intraday Target 5 | 219.08 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.502 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.8503 times | Wed 23 September 2026 | 216.31 (0.12%) | 215.00 | 214.00 - 221.40 | 0.7199 times | Tue 22 September 2026 | 216.06 (-0.17%) | 217.00 | 215.15 - 219.01 | 0.33 times | Mon 21 September 2026 | 216.43 (0.55%) | 215.00 | 214.01 - 219.50 | 0.5952 times | Fri 18 September 2026 | 215.25 (-1.93%) | 221.70 | 214.00 - 223.70 | 0.6116 times | Thu 17 September 2026 | 219.49 (2.58%) | 215.34 | 213.00 - 226.71 | 1.3967 times | Wed 16 September 2026 | 213.97 (0.46%) | 214.30 | 210.20 - 223.00 | 0.9877 times | Tue 15 September 2026 | 213.00 (-4.08%) | 224.50 | 210.00 - 234.99 | 3.1022 times | Fri 11 September 2026 | 222.05 (0.57%) | 221.00 | 218.60 - 223.00 | 0.9045 times | Thu 10 September 2026 | 220.80 (-3.49%) | 229.40 | 218.35 - 232.00 | 2.005 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 213.93 and 223.13
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 216.41666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.4391 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.8933 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.6873 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.4116 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.3704 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.4697 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.827 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.2739 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.9622 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.6654 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 3.8867 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 198.83 and 226.83
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 221.21666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.65 (-5.23%) | 227.56 | 210.00 - 238.00 | 0.5047 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8637 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9307 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9644 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7962 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7626 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7641 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4078 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7553 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2505 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4975 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 160.33 and 265.33
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 178.77 |
| Yearly Target 3 | 246.88333333333 |
| Yearly Target 4 | 283.77 |
| Yearly Target 5 | 351.88 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.65 (-27.62%) | 298.15 | 210.00 - 315.00 | 0.2382 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5696 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7868 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6041 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8287 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6861 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8782 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0745 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5143 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8197 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9026 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 215.92 |
| 12 day DMA | 217.74 |
| 20 day DMA | 222.28 |
| 35 day DMA | 226.13 |
| 50 day DMA | 228.09 |
| 100 day DMA | 233.8 |
| 150 day DMA | 239.54 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216 | 216.18 | 216.71 |
| 12 day EMA | 218.4 | 218.9 | 219.58 |
| 20 day EMA | 221.08 | 221.65 | 222.34 |
| 35 day EMA | 224.88 | 225.42 | 226.03 |
| 50 day EMA | 228.44 | 228.96 | 229.52 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.92 | 215.84 | 216.71 |
| 12 day SMA | 217.74 | 219.02 | 220.69 |
| 20 day SMA | 222.28 | 222.95 | 223.69 |
| 35 day SMA | 226.13 | 226.61 | 227.02 |
| 50 day SMA | 228.09 | 228.82 | 229.63 |
| 100 day SMA | 233.8 | 234.35 | 234.93 |
| 150 day SMA | 239.54 | 239.9 | 240.27 |
| 200 day SMA | 251.39 | 251.82 | 252.27 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -53.12
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 39.79
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


