ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 302.13 and 318.98

Intraday Target 1289.87
Intraday Target 2297.53
Intraday Target 3306.71666666667
Intraday Target 4314.38
Intraday Target 5323.57

Daily price and volume Trf

Date Closing Open Range Volume
Fri 19 December 2025 305.20 (0.79%) 304.45 299.05 - 315.90 3.8035 times
Thu 18 December 2025 302.80 (-0.61%) 303.00 298.15 - 309.20 0.2518 times
Wed 17 December 2025 304.65 (-2.15%) 312.05 302.25 - 312.60 0.3119 times
Tue 16 December 2025 311.35 (-2.82%) 319.00 310.00 - 320.00 0.1778 times
Mon 15 December 2025 320.40 (6%) 300.00 300.00 - 328.00 2.0197 times
Fri 12 December 2025 302.25 (1.92%) 300.45 294.05 - 304.40 1.4399 times
Thu 11 December 2025 296.55 (0.22%) 299.90 291.50 - 299.90 0.1574 times
Wed 10 December 2025 295.90 (1.98%) 292.05 290.60 - 302.95 0.335 times
Tue 09 December 2025 290.15 (2.89%) 282.00 272.25 - 292.00 0.527 times
Mon 08 December 2025 282.00 (-3.51%) 294.95 276.85 - 297.35 0.9761 times
Fri 05 December 2025 292.25 (-3.13%) 305.00 290.05 - 305.40 0.6103 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 301.68 and 331.53

Weekly Target 1280.6
Weekly Target 2292.9
Weekly Target 3310.45
Weekly Target 4322.75
Weekly Target 5340.3

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 19 December 2025 305.20 (0.98%) 300.00 298.15 - 328.00 1.9744 times
Fri 12 December 2025 302.25 (3.42%) 294.95 272.25 - 304.40 1.0332 times
Fri 05 December 2025 292.25 (-5.7%) 310.50 290.05 - 320.40 0.5911 times
Fri 28 November 2025 309.90 (-1.1%) 313.35 305.00 - 316.75 0.3526 times
Fri 21 November 2025 313.35 (-2.63%) 324.00 310.00 - 332.95 0.4002 times
Fri 14 November 2025 321.80 (3.06%) 312.25 306.85 - 329.00 0.7114 times
Fri 07 November 2025 312.25 (-4.07%) 328.00 307.05 - 332.00 0.9827 times
Fri 31 October 2025 325.50 (-3.24%) 339.75 320.60 - 349.90 1.792 times
Fri 24 October 2025 336.40 (-0.44%) 338.80 332.10 - 349.65 0.6079 times
Fri 17 October 2025 337.90 (-3.35%) 345.00 330.10 - 349.25 1.5544 times
Fri 10 October 2025 349.60 (-8.16%) 377.35 348.00 - 387.80 2.0455 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 260.85 and 316.6

Monthly Target 1246.07
Monthly Target 2275.63
Monthly Target 3301.81666666667
Monthly Target 4331.38
Monthly Target 5357.57

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 19 December 2025 305.20 (-1.52%) 310.50 272.25 - 328.00 0.407 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.2768 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.1886 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 1.6344 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.3476 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.5241 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 0.9136 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.5759 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.5619 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.5701 times
Fri 28 February 2025 322.75 (-17.05%) 387.00 310.80 - 400.00 0.5459 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 199.85 and 377.6

Yearly Target 1164.73
Yearly Target 2234.97
Yearly Target 3342.48333333333
Yearly Target 4412.72
Yearly Target 5520.23

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 19 December 2025 305.20 (-29.94%) 439.00 272.25 - 450.00 0.5215 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7387 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.4451 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.7781 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6442 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8245 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0089 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.4829 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.7086 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.8475 times
Thu 31 December 2015 428.00 (0%) 214.10 202.00 - 468.90 0.6777 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 287, while middle bands are at 296 and 313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.37 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 308.88
12 day DMA 300.43
20 day DMA 303.94
35 day DMA 310.34
50 day DMA 318.57
100 day DMA 327.27
150 day DMA 345.92
200 day DMA 349.82

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA305.17305.16306.34
12 day EMA304.51304.39304.68
20 day EMA306.42306.55306.94
35 day EMA313.08313.54314.17
50 day EMA321.25321.9322.68

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA308.88308.29307.04
12 day SMA300.43300.41301.1
20 day SMA303.94304.35305.11
35 day SMA310.34310.98311.8
50 day SMA318.57319.6320.86
100 day SMA327.27327.86328.59
150 day SMA345.92346.5347.09
200 day SMA349.82349.94350.15

Fundamentals, profit and EPS of Trf TRF

EPS is 10.44 and PE is: 29.23

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

EPS is 22.10 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)

Debt: 554.22 in crores

Market capitalization: 342.97

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top