Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 232.55 and 244.29
| Intraday Target 1 | 223.91 |
| Intraday Target 2 | 229.44 |
| Intraday Target 3 | 235.64666666667 |
| Intraday Target 4 | 241.18 |
| Intraday Target 5 | 247.39 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.98 (0.77%) | 234.35 | 230.11 - 241.85 | 2.4855 times | Thu 09 July 2026 | 233.19 (3.15%) | 228.02 | 225.75 - 234.70 | 1.7196 times | Wed 08 July 2026 | 226.07 (-3.41%) | 235.00 | 225.00 - 239.39 | 1.1794 times | Tue 07 July 2026 | 234.04 (0.09%) | 233.84 | 233.00 - 240.49 | 0.702 times | Mon 06 July 2026 | 233.84 (-1.81%) | 241.68 | 233.10 - 241.95 | 1.2133 times | Fri 03 July 2026 | 238.15 (0.61%) | 238.03 | 236.00 - 242.49 | 0.6934 times | Thu 02 July 2026 | 236.71 (-1.37%) | 240.01 | 235.21 - 246.00 | 0.8563 times | Wed 01 July 2026 | 240.01 (0.07%) | 240.00 | 239.10 - 243.99 | 0.3744 times | Tue 30 June 2026 | 239.85 (1.19%) | 237.25 | 237.00 - 241.34 | 0.332 times | Mon 29 June 2026 | 237.03 (-3.79%) | 245.17 | 236.10 - 247.19 | 0.4441 times | Thu 25 June 2026 | 246.37 (-0.65%) | 248.20 | 241.79 - 253.80 | 1.2334 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 221.52 and 238.47
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 233.97666666667 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 1.2078 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.4468 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 2.4502 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.7856 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.779 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.4982 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.4699 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.7554 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.9499 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.6571 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.7914 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 219.49 and 240.49
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 224.65 |
| Monthly Target 3 | 235.32666666667 |
| Monthly Target 4 | 245.65 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.98 (-2.03%) | 240.00 | 225.00 - 246.00 | 0.3285 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9991 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8249 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7901 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.8276 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4225 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7825 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2956 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5154 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.2137 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 3.044 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 175.49 and 274.99
| Yearly Target 1 | 155.66 |
| Yearly Target 2 | 195.32 |
| Yearly Target 3 | 255.16 |
| Yearly Target 4 | 294.82 |
| Yearly Target 5 | 354.66 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.98 (-21.13%) | 298.15 | 215.50 - 315.00 | 0.1583 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5742 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7932 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6254 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8355 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6917 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8854 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0833 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5185 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8346 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.91 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 232.42 |
| 12 day DMA | 237.35 |
| 20 day DMA | 236.56 |
| 35 day DMA | 234.3 |
| 50 day DMA | 240.93 |
| 100 day DMA | 246.17 |
| 150 day DMA | 260.69 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 232.92 | 232.79 |
| 12 day EMA | 235.05 | 235.06 | 235.4 |
| 20 day EMA | 235.93 | 236.03 | 236.33 |
| 35 day EMA | 239.82 | 240.11 | 240.52 |
| 50 day EMA | 242.31 | 242.61 | 242.99 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.42 | 233.06 | 233.76 |
| 12 day SMA | 237.35 | 238.65 | 238.59 |
| 20 day SMA | 236.56 | 235.93 | 235.39 |
| 35 day SMA | 234.3 | 234.28 | 234.34 |
| 50 day SMA | 240.93 | 241.63 | 242.36 |
| 100 day SMA | 246.17 | 246.61 | 247.07 |
| 150 day SMA | 260.69 | 261.19 | 261.68 |
| 200 day SMA | 279.61 | 280.07 | 280.53 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -57.88
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 43.35
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


