ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 232.55 and 244.29

Intraday Target 1223.91
Intraday Target 2229.44
Intraday Target 3235.64666666667
Intraday Target 4241.18
Intraday Target 5247.39

Daily price and volume Trf

Date Closing Open Range Volume
Fri 10 July 2026 234.98 (0.77%) 234.35 230.11 - 241.85 2.4855 times
Thu 09 July 2026 233.19 (3.15%) 228.02 225.75 - 234.70 1.7196 times
Wed 08 July 2026 226.07 (-3.41%) 235.00 225.00 - 239.39 1.1794 times
Tue 07 July 2026 234.04 (0.09%) 233.84 233.00 - 240.49 0.702 times
Mon 06 July 2026 233.84 (-1.81%) 241.68 233.10 - 241.95 1.2133 times
Fri 03 July 2026 238.15 (0.61%) 238.03 236.00 - 242.49 0.6934 times
Thu 02 July 2026 236.71 (-1.37%) 240.01 235.21 - 246.00 0.8563 times
Wed 01 July 2026 240.01 (0.07%) 240.00 239.10 - 243.99 0.3744 times
Tue 30 June 2026 239.85 (1.19%) 237.25 237.00 - 241.34 0.332 times
Mon 29 June 2026 237.03 (-3.79%) 245.17 236.10 - 247.19 0.4441 times
Thu 25 June 2026 246.37 (-0.65%) 248.20 241.79 - 253.80 1.2334 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 221.52 and 238.47

Weekly Target 1217.03
Weekly Target 2226
Weekly Target 3233.97666666667
Weekly Target 4242.95
Weekly Target 5250.93

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 10 July 2026 234.98 (-1.33%) 241.68 225.00 - 241.95 1.2078 times
Fri 03 July 2026 238.15 (-3.34%) 245.17 235.21 - 247.19 0.4468 times
Thu 25 June 2026 246.37 (5.38%) 242.80 231.00 - 271.70 2.4502 times
Fri 19 June 2026 233.80 (2.64%) 228.00 225.89 - 241.50 0.7856 times
Fri 12 June 2026 227.79 (-0.48%) 228.00 216.35 - 233.70 0.779 times
Fri 05 June 2026 228.88 (-4.11%) 234.65 223.89 - 244.95 0.4982 times
Fri 29 May 2026 238.70 (1.64%) 234.85 233.25 - 245.90 0.4699 times
Fri 22 May 2026 234.85 (-1.05%) 241.30 227.55 - 241.30 0.7554 times
Fri 15 May 2026 237.35 (-12.76%) 271.20 235.45 - 283.45 1.9499 times
Fri 08 May 2026 272.05 (3.06%) 264.00 261.15 - 283.70 0.6571 times
Thu 30 April 2026 263.97 (-0.23%) 264.80 261.54 - 274.72 0.7914 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 219.49 and 240.49

Monthly Target 1214.33
Monthly Target 2224.65
Monthly Target 3235.32666666667
Monthly Target 4245.65
Monthly Target 5256.33

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 10 July 2026 234.98 (-2.03%) 240.00 225.00 - 246.00 0.3285 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.9991 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.8249 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7901 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.8276 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.4225 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7825 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.2956 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.5154 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 2.2137 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 3.044 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 175.49 and 274.99

Yearly Target 1155.66
Yearly Target 2195.32
Yearly Target 3255.16
Yearly Target 4294.82
Yearly Target 5354.66

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 10 July 2026 234.98 (-21.13%) 298.15 215.50 - 315.00 0.1583 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5742 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7932 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6254 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8355 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6917 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8854 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0833 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5185 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8346 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.91 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 232.42
12 day DMA 237.35
20 day DMA 236.56
35 day DMA 234.3
50 day DMA 240.93
100 day DMA 246.17
150 day DMA 260.69
200 day DMA 279.61

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.61232.92232.79
12 day EMA235.05235.06235.4
20 day EMA235.93236.03236.33
35 day EMA239.82240.11240.52
50 day EMA242.31242.61242.99

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.42233.06233.76
12 day SMA237.35238.65238.59
20 day SMA236.56235.93235.39
35 day SMA234.3234.28234.34
50 day SMA240.93241.63242.36
100 day SMA246.17246.61247.07
150 day SMA260.69261.19261.68
200 day SMA279.61280.07280.53

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -57.88

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 43.35

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top