Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 262.76 and 269.77
| Intraday Target 1 | 257.68 |
| Intraday Target 2 | 260.82 |
| Intraday Target 3 | 264.68666666667 |
| Intraday Target 4 | 267.83 |
| Intraday Target 5 | 271.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.97 (-0.23%) | 263.79 | 261.54 - 268.55 | 0.5234 times | Wed 29 April 2026 | 264.58 (-1.89%) | 266.00 | 262.11 - 273.37 | 1.1597 times | Tue 28 April 2026 | 269.68 (0.03%) | 268.57 | 264.00 - 274.72 | 1.5721 times | Mon 27 April 2026 | 269.61 (1.9%) | 264.80 | 262.26 - 272.00 | 1.0769 times | Fri 24 April 2026 | 264.58 (-0.2%) | 268.25 | 261.70 - 277.00 | 1.1043 times | Thu 23 April 2026 | 265.12 (-2.22%) | 266.00 | 264.10 - 272.29 | 1.1055 times | Wed 22 April 2026 | 271.13 (-0.66%) | 272.94 | 266.27 - 272.94 | 1.3602 times | Tue 21 April 2026 | 272.94 (0.76%) | 276.31 | 270.90 - 276.31 | 0.516 times | Mon 20 April 2026 | 270.89 (0.37%) | 271.50 | 264.00 - 273.50 | 0.647 times | Fri 17 April 2026 | 269.89 (2.03%) | 265.92 | 265.51 - 271.96 | 0.9348 times | Thu 16 April 2026 | 264.52 (-0.85%) | 272.20 | 261.10 - 274.49 | 0.7774 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 256.17 and 269.35
| Weekly Target 1 | 253.56 |
| Weekly Target 2 | 258.77 |
| Weekly Target 3 | 266.74333333333 |
| Weekly Target 4 | 271.95 |
| Weekly Target 5 | 279.92 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.6292 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.6875 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.6662 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6432 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.4879 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.3644 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.3293 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9554 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9057 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3312 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.3954 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 243.5 and 297.47
| Monthly Target 1 | 200.7 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 308.64 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6313 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.4604 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3376 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6252 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0352 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4119 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7688 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4323 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5173 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7799 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3596 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 189.99 and 289.49
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 264.82333333333 |
| Yearly Target 4 | 314.15 |
| Yearly Target 5 | 364.32 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.97 (-11.4%) | 298.15 | 215.50 - 315.00 | 0.1018 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5775 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7977 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6405 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8403 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6957 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8904 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0895 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5215 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8451 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9152 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 236, while middle bands are at 248 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 266.48 |
| 12 day DMA | 267.81 |
| 20 day DMA | 259.48 |
| 35 day DMA | 246.35 |
| 50 day DMA | 250.97 |
| 100 day DMA | 269.61 |
| 150 day DMA | 290.89 |
| 200 day DMA | 303.58 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 267.08 | 268.33 |
| 12 day EMA | 264.06 | 264.08 | 263.99 |
| 20 day EMA | 260.07 | 259.66 | 259.14 |
| 35 day EMA | 258.3 | 257.97 | 257.58 |
| 50 day EMA | 254.58 | 254.2 | 253.78 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.48 | 266.71 | 268.02 |
| 12 day SMA | 267.81 | 267.17 | 266.39 |
| 20 day SMA | 259.48 | 257.13 | 255.5 |
| 35 day SMA | 246.35 | 245.58 | 244.85 |
| 50 day SMA | 250.97 | 251.17 | 251.4 |
| 100 day SMA | 269.61 | 270.08 | 270.56 |
| 150 day SMA | 290.89 | 291.64 | 292.5 |
| 200 day SMA | 303.58 | 304.15 | 304.73 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 48.7
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 25.28
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
