Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 283.48 and 298.83
| Intraday Target 1 | 280.55 |
| Intraday Target 2 | 286.4 |
| Intraday Target 3 | 295.9 |
| Intraday Target 4 | 301.75 |
| Intraday Target 5 | 311.25 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.25 (-3.13%) | 305.00 | 290.05 - 305.40 | 1.945 times | Thu 04 December 2025 | 301.70 (-1.07%) | 306.15 | 301.00 - 306.35 | 0.4756 times | Wed 03 December 2025 | 304.95 (-1.98%) | 311.60 | 300.35 - 312.40 | 1.7809 times | Tue 02 December 2025 | 311.10 (-0.43%) | 310.20 | 308.00 - 320.40 | 1.1271 times | Mon 01 December 2025 | 312.45 (0.82%) | 310.50 | 306.70 - 317.00 | 0.9353 times | Fri 28 November 2025 | 309.90 (0.57%) | 315.55 | 306.65 - 315.55 | 0.4017 times | Thu 27 November 2025 | 308.15 (-1.01%) | 310.00 | 306.50 - 314.80 | 1.3137 times | Wed 26 November 2025 | 311.30 (1.6%) | 306.40 | 306.40 - 316.75 | 0.595 times | Tue 25 November 2025 | 306.40 (-0.95%) | 305.00 | 305.00 - 310.95 | 0.7326 times | Mon 24 November 2025 | 309.35 (-1.28%) | 313.35 | 308.00 - 315.00 | 0.6929 times | Fri 21 November 2025 | 313.35 (-1.45%) | 316.50 | 310.00 - 316.75 | 1.1145 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 275.98 and 306.33
| Weekly Target 1 | 270.55 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 300.9 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.4141 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.247 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.2803 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.4983 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.6883 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.2552 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.4258 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.0888 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 1.4328 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 3.6694 times | Fri 26 September 2025 | 344.60 (-5.12%) | 373.95 | 340.00 - 376.50 | 2.3812 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 275.98 and 306.33
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 300.9 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.0692 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2865 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.2305 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.692 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3599 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5426 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9458 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5961 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.6521 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.6254 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5651 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 206.18 and 371.13
| Yearly Target 1 | 177.48 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 342.43333333333 |
| Yearly Target 4 | 399.82 |
| Yearly Target 5 | 507.38 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.25 (-32.92%) | 439.00 | 285.05 - 450.00 | 0.5067 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7399 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.4489 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.7793 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6452 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8258 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0105 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.4837 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7112 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8488 times | Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.6788 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.58
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 298, while middle bands are at 305 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 304.49 |
| 12 day DMA | 308.24 |
| 20 day DMA | 312.03 |
| 35 day DMA | 320.24 |
| 50 day DMA | 329.96 |
| 100 day DMA | 335.15 |
| 150 day DMA | 350.75 |
| 200 day DMA | 351.57 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.81 | 306.59 | 309.03 |
| 12 day EMA | 307.56 | 310.34 | 311.91 |
| 20 day EMA | 312.32 | 314.43 | 315.77 |
| 35 day EMA | 321.57 | 323.3 | 324.57 |
| 50 day EMA | 330.52 | 332.08 | 333.32 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.49 | 308.02 | 309.31 |
| 12 day SMA | 308.24 | 310.58 | 312.4 |
| 20 day SMA | 312.03 | 313.03 | 313.67 |
| 35 day SMA | 320.24 | 321.49 | 322.36 |
| 50 day SMA | 329.96 | 331.3 | 332.3 |
| 100 day SMA | 335.15 | 336 | 336.78 |
| 150 day SMA | 350.75 | 351.36 | 351.94 |
| 200 day SMA | 351.57 | 351.79 | 351.99 |
Fundamentals, profit and EPS of Trf TRF
EPS is 22.10 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
EPS is 23.44 and PE is: 12.47
Last quarter profit: (March 2025 quarter) 3.52 crores (-44.13%)
Debt: 115.22 in crores
Market capitalization: 419.87
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
