ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 249.75 and 264.5

Intraday Target 1246.97
Intraday Target 2252.53
Intraday Target 3261.71666666667
Intraday Target 4267.28
Intraday Target 5276.47

Daily price and volume Trf

Date Closing Open Range Volume
Fri 23 January 2026 258.10 (-2.62%) 270.90 256.15 - 270.90 0.8707 times
Thu 22 January 2026 265.05 (1.82%) 262.00 262.00 - 271.25 0.7749 times
Wed 21 January 2026 260.30 (-0.17%) 260.75 254.20 - 266.45 1.6596 times
Tue 20 January 2026 260.75 (-6.86%) 280.00 259.10 - 283.05 1.7666 times
Mon 19 January 2026 279.95 (-1.94%) 283.80 279.10 - 283.80 0.7204 times
Fri 16 January 2026 285.50 (0.69%) 290.00 282.05 - 290.00 0.6828 times
Wed 14 January 2026 283.55 (-0.93%) 281.00 281.00 - 289.25 0.5422 times
Tue 13 January 2026 286.20 (1.94%) 285.00 282.10 - 288.95 0.575 times
Mon 12 January 2026 280.75 (-1.39%) 290.00 273.10 - 290.00 1.3735 times
Fri 09 January 2026 284.70 (-2.9%) 293.20 283.10 - 293.20 1.0344 times
Thu 08 January 2026 293.20 (-3.51%) 303.30 291.25 - 304.50 1.6447 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 241.35 and 270.95

Weekly Target 1235.77
Weekly Target 2246.93
Weekly Target 3265.36666666667
Weekly Target 4276.53
Weekly Target 5294.97

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 23 January 2026 258.10 (-9.6%) 283.80 254.20 - 283.80 0.8921 times
Fri 16 January 2026 285.50 (0.28%) 290.00 273.10 - 290.00 0.4888 times
Fri 09 January 2026 284.70 (-6.82%) 301.15 283.10 - 307.45 0.7165 times
Fri 02 January 2026 305.55 (2.72%) 298.25 290.00 - 307.00 0.9788 times
Fri 26 December 2025 297.45 (-2.54%) 306.20 295.00 - 316.00 2.0852 times
Fri 19 December 2025 305.20 (0.98%) 300.00 298.15 - 328.00 2.1954 times
Fri 12 December 2025 302.25 (3.42%) 294.95 272.25 - 304.40 1.1489 times
Fri 05 December 2025 292.25 (-5.7%) 310.50 290.05 - 320.40 0.6573 times
Fri 28 November 2025 309.90 (-1.1%) 313.35 305.00 - 316.75 0.392 times
Fri 21 November 2025 313.35 (-2.63%) 324.00 310.00 - 332.95 0.445 times
Fri 14 November 2025 321.80 (3.06%) 312.25 306.85 - 329.00 0.7911 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 229.53 and 282.78

Monthly Target 1220
Monthly Target 2239.05
Monthly Target 3273.25
Monthly Target 4292.3
Monthly Target 5326.5

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 23 January 2026 258.10 (-13.37%) 298.15 254.20 - 307.45 0.264 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 0.7769 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.3091 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.3273 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 1.8252 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.3882 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.5853 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 1.0202 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.6431 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.8608 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.7533 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 229.53 and 282.78

Yearly Target 1220
Yearly Target 2239.05
Yearly Target 3273.25
Yearly Target 4292.3
Yearly Target 5326.5

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 23 January 2026 258.10 (-13.37%) 298.15 254.20 - 307.45 0.0118 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5828 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.805 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6645 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8479 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.702 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8985 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0994 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5262 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8619 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9236 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.85

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 15 points

Upper Bollinger band is at 317 and lower is at 258, while middle bands are at 272 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.77 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 264.83
12 day DMA 278.49
20 day DMA 286.6
35 day DMA 292.98
50 day DMA 299.29
100 day DMA 318.43
150 day DMA 331.03
200 day DMA 343.51

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.39269.04271.04
12 day EMA275.56278.73281.22
20 day EMA282.63285.21287.33
35 day EMA290.61292.52294.14
50 day EMA296.91298.49299.85

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.83270.31274.01
12 day SMA278.49281.84284.93
20 day SMA286.6288.91290.96
35 day SMA292.98294.32295.63
50 day SMA299.29300.46301.33
100 day SMA318.43318.97319.52
150 day SMA331.03331.83332.6
200 day SMA343.51344.09344.59

Fundamentals, profit and EPS of Trf TRF

EPS is 10.44 and PE is: 24.72

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

EPS is 22.10 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)

Debt: 554.22 in crores

Market capitalization: 342.97

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top