Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 285.6 and 298.85
| Intraday Target 1 | 283.07 |
| Intraday Target 2 | 288.13 |
| Intraday Target 3 | 296.31666666667 |
| Intraday Target 4 | 301.38 |
| Intraday Target 5 | 309.57 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 293.20 (-3.51%) | 303.30 | 291.25 - 304.50 | 1.1617 times | Wed 07 January 2026 | 303.85 (1.88%) | 295.05 | 295.05 - 304.50 | 0.3999 times | Tue 06 January 2026 | 298.25 (-1.29%) | 302.50 | 296.00 - 304.30 | 0.4374 times | Mon 05 January 2026 | 302.15 (-1.11%) | 301.15 | 300.10 - 307.45 | 0.5559 times | Fri 02 January 2026 | 305.55 (1.77%) | 300.05 | 298.05 - 307.00 | 0.7054 times | Thu 01 January 2026 | 300.25 (0.77%) | 298.15 | 296.05 - 302.95 | 0.3332 times | Wed 31 December 2025 | 297.95 (2.07%) | 295.95 | 294.35 - 305.00 | 1.6743 times | Tue 30 December 2025 | 291.90 (-1.58%) | 296.55 | 290.00 - 297.70 | 0.8772 times | Mon 29 December 2025 | 296.60 (-0.29%) | 298.25 | 295.00 - 302.60 | 0.8983 times | Fri 26 December 2025 | 297.45 (-2.24%) | 303.15 | 295.00 - 310.40 | 2.9566 times | Wed 24 December 2025 | 304.25 (-0.57%) | 310.60 | 303.15 - 316.00 | 2.2635 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 284.13 and 300.33
| Weekly Target 1 | 281.1 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 297.3 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 293.20 (-4.04%) | 301.15 | 291.25 - 307.45 | 0.5386 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.9463 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.0159 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.1225 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.1107 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.6355 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.379 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4302 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7648 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 1.0564 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.9264 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 284.13 and 300.33
| Monthly Target 1 | 281.1 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 297.3 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 293.20 (-1.59%) | 298.15 | 291.25 - 307.45 | 0.0906 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7907 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3146 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.351 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8577 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3951 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5957 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.0384 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6545 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.9118 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.7845 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 284.13 and 300.33
| Yearly Target 1 | 281.1 |
| Yearly Target 2 | 287.15 |
| Yearly Target 3 | 297.3 |
| Yearly Target 4 | 303.35 |
| Yearly Target 5 | 313.5 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 293.20 (-1.59%) | 298.15 | 291.25 - 307.45 | 0.004 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5832 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8056 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6666 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8486 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7025 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8992 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.1003 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5266 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8633 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9243 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.78
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 290, while middle bands are at 297 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.69 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 300.6 |
| 12 day DMA | 299.78 |
| 20 day DMA | 302.37 |
| 35 day DMA | 303.27 |
| 50 day DMA | 308.5 |
| 100 day DMA | 323.12 |
| 150 day DMA | 338.69 |
| 200 day DMA | 348 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.73 | 301.49 | 300.31 |
| 12 day EMA | 300.11 | 301.37 | 300.92 |
| 20 day EMA | 301.58 | 302.46 | 302.31 |
| 35 day EMA | 306.14 | 306.9 | 307.08 |
| 50 day EMA | 310.08 | 310.77 | 311.05 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.6 | 302.01 | 300.83 |
| 12 day SMA | 299.78 | 300.92 | 301.03 |
| 20 day SMA | 302.37 | 302.51 | 301.82 |
| 35 day SMA | 303.27 | 304.04 | 304.6 |
| 50 day SMA | 308.5 | 309.21 | 309.98 |
| 100 day SMA | 323.12 | 323.31 | 323.38 |
| 150 day SMA | 338.69 | 339.26 | 339.7 |
| 200 day SMA | 348 | 348.27 | 348.45 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 28.08
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
