Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 302.13 and 318.98
| Intraday Target 1 | 289.87 |
| Intraday Target 2 | 297.53 |
| Intraday Target 3 | 306.71666666667 |
| Intraday Target 4 | 314.38 |
| Intraday Target 5 | 323.57 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 3.8035 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.2518 times | Wed 17 December 2025 | 304.65 (-2.15%) | 312.05 | 302.25 - 312.60 | 0.3119 times | Tue 16 December 2025 | 311.35 (-2.82%) | 319.00 | 310.00 - 320.00 | 0.1778 times | Mon 15 December 2025 | 320.40 (6%) | 300.00 | 300.00 - 328.00 | 2.0197 times | Fri 12 December 2025 | 302.25 (1.92%) | 300.45 | 294.05 - 304.40 | 1.4399 times | Thu 11 December 2025 | 296.55 (0.22%) | 299.90 | 291.50 - 299.90 | 0.1574 times | Wed 10 December 2025 | 295.90 (1.98%) | 292.05 | 290.60 - 302.95 | 0.335 times | Tue 09 December 2025 | 290.15 (2.89%) | 282.00 | 272.25 - 292.00 | 0.527 times | Mon 08 December 2025 | 282.00 (-3.51%) | 294.95 | 276.85 - 297.35 | 0.9761 times | Fri 05 December 2025 | 292.25 (-3.13%) | 305.00 | 290.05 - 305.40 | 0.6103 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 301.68 and 331.53
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 310.45 |
| Weekly Target 4 | 322.75 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9744 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0332 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5911 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3526 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4002 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7114 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9827 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.792 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.6079 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.5544 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 2.0455 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 260.85 and 316.6
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 331.38 |
| Monthly Target 5 | 357.57 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (-1.52%) | 310.50 | 272.25 - 328.00 | 0.407 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2768 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.1886 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6344 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3476 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5241 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9136 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5759 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.5619 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.5701 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5459 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 199.85 and 377.6
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 234.97 |
| Yearly Target 3 | 342.48333333333 |
| Yearly Target 4 | 412.72 |
| Yearly Target 5 | 520.23 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (-29.94%) | 439.00 | 272.25 - 450.00 | 0.5215 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7387 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.4451 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.7781 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6442 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8245 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0089 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.4829 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7086 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8475 times | Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.6777 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 287, while middle bands are at 296 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.37 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 308.88 |
| 12 day DMA | 300.43 |
| 20 day DMA | 303.94 |
| 35 day DMA | 310.34 |
| 50 day DMA | 318.57 |
| 100 day DMA | 327.27 |
| 150 day DMA | 345.92 |
| 200 day DMA | 349.82 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.17 | 305.16 | 306.34 |
| 12 day EMA | 304.51 | 304.39 | 304.68 |
| 20 day EMA | 306.42 | 306.55 | 306.94 |
| 35 day EMA | 313.08 | 313.54 | 314.17 |
| 50 day EMA | 321.25 | 321.9 | 322.68 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.88 | 308.29 | 307.04 |
| 12 day SMA | 300.43 | 300.41 | 301.1 |
| 20 day SMA | 303.94 | 304.35 | 305.11 |
| 35 day SMA | 310.34 | 310.98 | 311.8 |
| 50 day SMA | 318.57 | 319.6 | 320.86 |
| 100 day SMA | 327.27 | 327.86 | 328.59 |
| 150 day SMA | 345.92 | 346.5 | 347.09 |
| 200 day SMA | 349.82 | 349.94 | 350.15 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 29.23
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


