ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 213.93 and 218.23

Intraday Target 1210.48
Intraday Target 2213.07
Intraday Target 3214.78333333333
Intraday Target 4217.37
Intraday Target 5219.08

Daily price and volume Trf

Date Closing Open Range Volume
Fri 25 September 2026 215.65 (0.24%) 215.00 212.20 - 216.50 0.502 times
Thu 24 September 2026 215.13 (-0.55%) 217.40 212.30 - 219.00 0.8503 times
Wed 23 September 2026 216.31 (0.12%) 215.00 214.00 - 221.40 0.7199 times
Tue 22 September 2026 216.06 (-0.17%) 217.00 215.15 - 219.01 0.33 times
Mon 21 September 2026 216.43 (0.55%) 215.00 214.01 - 219.50 0.5952 times
Fri 18 September 2026 215.25 (-1.93%) 221.70 214.00 - 223.70 0.6116 times
Thu 17 September 2026 219.49 (2.58%) 215.34 213.00 - 226.71 1.3967 times
Wed 16 September 2026 213.97 (0.46%) 214.30 210.20 - 223.00 0.9877 times
Tue 15 September 2026 213.00 (-4.08%) 224.50 210.00 - 234.99 3.1022 times
Fri 11 September 2026 222.05 (0.57%) 221.00 218.60 - 223.00 0.9045 times
Thu 10 September 2026 220.80 (-3.49%) 229.40 218.35 - 232.00 2.005 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 213.93 and 223.13

Weekly Target 1207.22
Weekly Target 2211.43
Weekly Target 3216.41666666667
Weekly Target 4220.63
Weekly Target 5225.62

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 25 September 2026 215.65 (0.19%) 215.00 212.20 - 221.40 0.4391 times
Fri 18 September 2026 215.25 (-3.06%) 224.50 210.00 - 234.99 0.8933 times
Fri 11 September 2026 222.05 (-4.12%) 231.70 218.35 - 238.00 0.6873 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.4116 times
Fri 28 August 2026 229.48 (-0.4%) 230.41 226.81 - 233.75 0.3704 times
Fri 21 August 2026 230.41 (-0.13%) 229.00 226.50 - 233.27 0.4697 times
Fri 14 August 2026 230.71 (-0.89%) 233.42 228.17 - 237.82 0.827 times
Fri 07 August 2026 232.79 (3.04%) 226.00 225.55 - 235.74 2.2739 times
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 1.9622 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.6654 times
Fri 17 July 2026 241.77 (2.89%) 233.50 233.00 - 276.30 3.8867 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 198.83 and 226.83

Monthly Target 1193.22
Monthly Target 2204.43
Monthly Target 3221.21666666667
Monthly Target 4232.43
Monthly Target 5249.22

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 25 September 2026 215.65 (-5.23%) 227.56 210.00 - 238.00 0.5047 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.8637 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.9307 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.9644 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.7962 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7626 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.7641 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.4078 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7553 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.2505 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4975 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 160.33 and 265.33

Yearly Target 1141.88
Yearly Target 2178.77
Yearly Target 3246.88333333333
Yearly Target 4283.77
Yearly Target 5351.88

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 25 September 2026 215.65 (-27.62%) 298.15 210.00 - 315.00 0.2382 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5696 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7868 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6041 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8287 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6861 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8782 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0745 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5143 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8197 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9026 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 215.92
12 day DMA 217.74
20 day DMA 222.28
35 day DMA 226.13
50 day DMA 228.09
100 day DMA 233.8
150 day DMA 239.54
200 day DMA 251.39

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA216216.18216.71
12 day EMA218.4218.9219.58
20 day EMA221.08221.65222.34
35 day EMA224.88225.42226.03
50 day EMA228.44228.96229.52

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.92215.84216.71
12 day SMA217.74219.02220.69
20 day SMA222.28222.95223.69
35 day SMA226.13226.61227.02
50 day SMA228.09228.82229.63
100 day SMA233.8234.35234.93
150 day SMA239.54239.9240.27
200 day SMA251.39251.82252.27

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -53.12

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 39.79

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top