ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 205.23 and 209.24

Intraday Target 1202.14
Intraday Target 2204.31
Intraday Target 3206.15333333333
Intraday Target 4208.32
Intraday Target 5210.16

Daily price and volume Trf

Date Closing Open Range Volume
Wed 11 November 2026 206.47 (1.89%) 203.99 203.99 - 208.00 1.0377 times
Mon 09 November 2026 202.65 (0.49%) 203.35 201.68 - 203.99 0.1858 times
Sun 08 November 2026 201.67 (0.44%) 201.00 200.00 - 209.90 0.4644 times
Fri 06 November 2026 200.79 (-1.99%) 203.15 197.66 - 204.52 0.9042 times
Thu 05 November 2026 204.87 (4.11%) 204.90 201.21 - 207.59 1.6705 times
Tue 03 November 2026 196.79 (-0.8%) 198.54 195.60 - 207.53 1.3173 times
Mon 02 November 2026 198.38 (1.56%) 198.50 194.81 - 201.01 0.9586 times
Fri 30 October 2026 195.33 (-2.56%) 201.83 194.40 - 201.83 0.8278 times
Thu 29 October 2026 200.46 (-0.1%) 202.00 198.20 - 204.95 0.9413 times
Wed 28 October 2026 200.67 (0.09%) 200.51 200.00 - 204.45 1.6925 times
Tue 27 October 2026 200.49 (-3.22%) 206.00 200.00 - 210.49 2.5441 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 203.24 and 213.14

Weekly Target 1195.56
Weekly Target 2201.01
Weekly Target 3205.45666666667
Weekly Target 4210.91
Weekly Target 5215.36

Weekly price and volumes for Trf

Date Closing Open Range Volume
Wed 11 November 2026 206.47 (2.83%) 201.00 200.00 - 209.90 0.1095 times
Fri 06 November 2026 200.79 (2.8%) 198.50 194.81 - 207.59 0.3146 times
Fri 30 October 2026 195.33 (-1.28%) 198.00 194.01 - 210.49 0.5518 times
Fri 23 October 2026 197.86 (-14.86%) 233.01 196.00 - 233.71 0.4455 times
Fri 16 October 2026 232.40 (7.13%) 216.00 212.00 - 248.00 5.3762 times
Fri 09 October 2026 216.94 (12.8%) 197.90 190.00 - 224.00 0.8388 times
Thu 01 October 2026 192.33 (-10.81%) 214.58 191.19 - 219.85 0.73 times
Fri 25 September 2026 215.65 (0.19%) 215.00 212.20 - 221.40 0.3551 times
Fri 18 September 2026 215.25 (-3.06%) 224.50 210.00 - 234.99 0.7225 times
Fri 11 September 2026 222.05 (-4.12%) 231.70 218.35 - 238.00 0.5559 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.3329 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 200.64 and 215.73

Monthly Target 1188.64
Monthly Target 2197.55
Monthly Target 3203.72666666667
Monthly Target 4212.64
Monthly Target 5218.82

Monthly price and volumes Trf

Date Closing Open Range Volume
Wed 11 November 2026 206.47 (5.7%) 198.50 194.81 - 209.90 0.1102 times
Fri 30 October 2026 195.33 (-1.26%) 202.00 190.00 - 248.00 1.8905 times
Wed 30 September 2026 197.82 (-13.07%) 227.56 196.55 - 238.00 0.6678 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.8454 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.89 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.944 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.7794 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7465 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.7269 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3992 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7393 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 135.74 and 260.74

Yearly Target 1112.16
Yearly Target 2159.31
Yearly Target 3237.15666666667
Yearly Target 4284.31
Yearly Target 5362.16

Yearly price and volumes Trf

Date Closing Open Range Volume
Wed 11 November 2026 206.47 (-30.7%) 298.15 190.00 - 315.00 0.2968 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5661 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.782 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.5885 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8237 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6819 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8729 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.068 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5112 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8088 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.8972 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.88 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 203.29
12 day DMA 201.31
20 day DMA 207.18
35 day DMA 207.11
50 day DMA 212.3
100 day DMA 223.76
150 day DMA 232.09
200 day DMA 237.69

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.22201.6201.07
12 day EMA203.25202.66202.66
20 day EMA204.94204.78205
35 day EMA209.17209.33209.72
50 day EMA212.87213.13213.56

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.29201.35200.5
12 day SMA201.31200.59201.08
20 day SMA207.18208.26208.97
35 day SMA207.11207.36207.84
50 day SMA212.3212.75213.3
100 day SMA223.76224.03224.34
150 day SMA232.09232.29232.49
200 day SMA237.69238.06238.47

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -50.85

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 38.09

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top