Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 265.37 and 272.04
| Intraday Target 1 | 263.44 |
| Intraday Target 2 | 267.29 |
| Intraday Target 3 | 270.11333333333 |
| Intraday Target 4 | 273.96 |
| Intraday Target 5 | 276.78 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (-0.66%) | 272.94 | 266.27 - 272.94 | 1.3341 times | Tue 21 April 2026 | 272.94 (0.76%) | 276.31 | 270.90 - 276.31 | 0.5061 times | Mon 20 April 2026 | 270.89 (0.37%) | 271.50 | 264.00 - 273.50 | 0.6346 times | Fri 17 April 2026 | 269.89 (2.03%) | 265.92 | 265.51 - 271.96 | 0.9168 times | Thu 16 April 2026 | 264.52 (-0.85%) | 272.20 | 261.10 - 274.49 | 0.7625 times | Wed 15 April 2026 | 266.80 (4.09%) | 257.50 | 257.50 - 270.90 | 2.0506 times | Mon 13 April 2026 | 256.31 (0.42%) | 245.10 | 245.01 - 257.65 | 0.7688 times | Fri 10 April 2026 | 255.24 (2.4%) | 249.30 | 249.30 - 259.70 | 0.641 times | Thu 09 April 2026 | 249.26 (-2.38%) | 254.90 | 248.50 - 259.00 | 0.9462 times | Wed 08 April 2026 | 255.35 (4.35%) | 254.00 | 250.00 - 260.00 | 1.4393 times | Tue 07 April 2026 | 244.71 (-0.61%) | 245.00 | 243.12 - 248.90 | 0.4808 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 261.41 and 273.72
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 264.65 |
| Weekly Target 3 | 270.48 |
| Weekly Target 4 | 276.96 |
| Weekly Target 5 | 282.79 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (0.46%) | 271.50 | 264.00 - 276.31 | 0.388 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.7053 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6809 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.5166 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.5033 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.4661 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 1.0115 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9589 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3507 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4186 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3548 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 247.08 and 300.36
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 256.82333333333 |
| Monthly Target 4 | 290.62 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (24.92%) | 224.00 | 223.03 - 276.31 | 0.4347 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.491 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3447 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6383 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.057 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4205 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.806 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4833 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5282 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7963 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3881 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 193.57 and 293.07
| Yearly Target 1 | 167.71 |
| Yearly Target 2 | 219.42 |
| Yearly Target 3 | 267.21 |
| Yearly Target 4 | 318.92 |
| Yearly Target 5 | 366.71 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (-9%) | 298.15 | 215.50 - 315.00 | 0.0951 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5779 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7983 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6423 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8408 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6961 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.891 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0902 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5218 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8464 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9159 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 211, while middle bands are at 229 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.2 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 260.27 |
| 20 day DMA | 247.13 |
| 35 day DMA | 243.49 |
| 50 day DMA | 252.22 |
| 100 day DMA | 272.23 |
| 150 day DMA | 294 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 267.97 | 265.48 |
| 12 day EMA | 260.54 | 258.61 | 256.01 |
| 20 day EMA | 254.84 | 253.13 | 251.05 |
| 35 day EMA | 254.68 | 253.71 | 252.58 |
| 50 day EMA | 256.09 | 255.48 | 254.77 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 269.01 | 265.68 |
| 12 day SMA | 260.27 | 257.4 | 253.99 |
| 20 day SMA | 247.13 | 244.9 | 243.19 |
| 35 day SMA | 243.49 | 243.47 | 243.31 |
| 50 day SMA | 252.22 | 252.31 | 252.39 |
| 100 day SMA | 272.23 | 272.61 | 273.01 |
| 150 day SMA | 294 | 294.31 | 294.55 |
| 200 day SMA | 307.05 | 307.65 | 308.2 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 25.97
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
