Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 251.13 and 263.38
| Intraday Target 1 | 248.07 |
| Intraday Target 2 | 254.18 |
| Intraday Target 3 | 260.31666666667 |
| Intraday Target 4 | 266.43 |
| Intraday Target 5 | 272.57 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.30 (-0.17%) | 260.75 | 254.20 - 266.45 | 1.5708 times | Tue 20 January 2026 | 260.75 (-6.86%) | 280.00 | 259.10 - 283.05 | 1.6721 times | Mon 19 January 2026 | 279.95 (-1.94%) | 283.80 | 279.10 - 283.80 | 0.6818 times | Fri 16 January 2026 | 285.50 (0.69%) | 290.00 | 282.05 - 290.00 | 0.6462 times | Wed 14 January 2026 | 283.55 (-0.93%) | 281.00 | 281.00 - 289.25 | 0.5132 times | Tue 13 January 2026 | 286.20 (1.94%) | 285.00 | 282.10 - 288.95 | 0.5443 times | Mon 12 January 2026 | 280.75 (-1.39%) | 290.00 | 273.10 - 290.00 | 1.3 times | Fri 09 January 2026 | 284.70 (-2.9%) | 293.20 | 283.10 - 293.20 | 0.9791 times | Thu 08 January 2026 | 293.20 (-3.51%) | 303.30 | 291.25 - 304.50 | 1.5567 times | Wed 07 January 2026 | 303.85 (1.88%) | 295.05 | 295.05 - 304.50 | 0.5359 times | Tue 06 January 2026 | 298.25 (-1.29%) | 302.50 | 296.00 - 304.30 | 0.5862 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 242.45 and 272.05
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 295.7 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.30 (-8.83%) | 283.80 | 254.20 - 283.80 | 0.6553 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5015 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.7351 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.0042 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.1394 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.2525 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.1788 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.6744 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.4022 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4566 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.8116 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 230.63 and 283.88
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 240.52 |
| Monthly Target 3 | 273.98333333333 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 327.23 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.30 (-12.64%) | 298.15 | 254.20 - 307.45 | 0.2359 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7791 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3099 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.3312 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8305 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3893 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.587 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.0232 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6449 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.8691 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.7584 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 230.63 and 283.88
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 240.52 |
| Yearly Target 3 | 273.98333333333 |
| Yearly Target 4 | 293.77 |
| Yearly Target 5 | 327.23 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.30 (-12.64%) | 298.15 | 254.20 - 307.45 | 0.0105 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5828 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8051 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6648 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.848 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7021 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8986 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0996 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5263 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8621 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9237 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.85
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 318 and lower is at 265, while middle bands are at 278 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 274.01 |
| 12 day DMA | 284.93 |
| 20 day DMA | 290.96 |
| 35 day DMA | 295.63 |
| 50 day DMA | 301.33 |
| 100 day DMA | 319.52 |
| 150 day DMA | 332.6 |
| 200 day DMA | 344.59 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 276.41 | 284.24 |
| 12 day EMA | 281.23 | 285.03 | 289.44 |
| 20 day EMA | 287.34 | 290.19 | 293.29 |
| 35 day EMA | 294.44 | 296.45 | 298.55 |
| 50 day EMA | 299.98 | 301.6 | 303.27 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.01 | 279.19 | 283.19 |
| 12 day SMA | 284.93 | 288.7 | 291.99 |
| 20 day SMA | 290.96 | 293.28 | 295.51 |
| 35 day SMA | 295.63 | 297.12 | 298.53 |
| 50 day SMA | 301.33 | 302.35 | 303.38 |
| 100 day SMA | 319.52 | 320.13 | 320.75 |
| 150 day SMA | 332.6 | 333.41 | 334.22 |
| 200 day SMA | 344.59 | 345.07 | 345.52 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 24.93
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
