ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 221.48 and 228.94

Intraday Target 1220
Intraday Target 2222.96
Intraday Target 3227.45666666667
Intraday Target 4230.42
Intraday Target 5234.92

Daily price and volume Trf

Date Closing Open Range Volume
Fri 31 July 2026 225.93 (0.19%) 231.95 224.49 - 231.95 0.9098 times
Thu 30 July 2026 225.50 (-2.11%) 229.25 224.38 - 233.59 0.8518 times
Wed 29 July 2026 230.36 (1.12%) 229.49 229.22 - 232.50 0.2539 times
Tue 28 July 2026 227.80 (-2.09%) 233.84 227.00 - 236.70 1.1702 times
Mon 27 July 2026 232.67 (-0.12%) 236.70 231.01 - 239.69 2.2235 times
Fri 24 July 2026 232.96 (0.19%) 232.00 229.71 - 236.44 1.0001 times
Thu 23 July 2026 232.52 (-0.25%) 231.43 230.92 - 238.90 0.94 times
Wed 22 July 2026 233.10 (-4.9%) 245.00 232.00 - 248.75 1.7226 times
Tue 21 July 2026 245.10 (0.71%) 247.00 241.82 - 247.00 0.3556 times
Mon 20 July 2026 243.36 (0.66%) 246.20 239.00 - 249.89 0.5726 times
Fri 17 July 2026 241.77 (-4.16%) 256.00 240.60 - 257.00 0.5512 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 217.5 and 232.81

Weekly Target 1214.69
Weekly Target 2220.31
Weekly Target 3230
Weekly Target 4235.62
Weekly Target 5245.31

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 1.408 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.195 times
Fri 17 July 2026 241.77 (2.89%) 233.50 233.00 - 276.30 2.7889 times
Fri 10 July 2026 234.98 (-1.33%) 241.68 225.00 - 241.95 0.8385 times
Fri 03 July 2026 238.15 (-3.34%) 245.17 235.21 - 247.19 0.3102 times
Thu 25 June 2026 246.37 (5.38%) 242.80 231.00 - 271.70 1.7011 times
Fri 19 June 2026 233.80 (2.64%) 228.00 225.89 - 241.50 0.5454 times
Fri 12 June 2026 227.79 (-0.48%) 228.00 216.35 - 233.70 0.5408 times
Fri 05 June 2026 228.88 (-4.11%) 234.65 223.89 - 244.95 0.3459 times
Fri 29 May 2026 238.70 (1.64%) 234.85 233.25 - 245.90 0.3262 times
Fri 22 May 2026 234.85 (-1.05%) 241.30 227.55 - 241.30 0.5244 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 199.2 and 251.12

Monthly Target 1190.28
Monthly Target 2208.11
Monthly Target 3242.20333333333
Monthly Target 4260.03
Monthly Target 5294.12

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.7138 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.856 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.7068 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.6769 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.5659 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.362 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6704 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.11 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4416 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8966 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.608 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 170.97 and 270.47

Yearly Target 1152.64
Yearly Target 2189.29
Yearly Target 3252.14333333333
Yearly Target 4288.79
Yearly Target 5351.64

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 31 July 2026 225.93 (-24.17%) 298.15 215.50 - 315.00 0.2017 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5717 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7897 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6138 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8318 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6886 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8815 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0785 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5162 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8265 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.906 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 228 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.96 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 228.45
12 day DMA 235.28
20 day DMA 236.7
35 day DMA 237.23
50 day DMA 235.45
100 day DMA 241.88
150 day DMA 254.27
200 day DMA 270.35

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA228.51229.8231.95
12 day EMA232.76234235.55
20 day EMA234.78235.71236.78
35 day EMA235.23235.78236.39
50 day EMA234.72235.08235.47

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA228.45229.86231.26
12 day SMA235.28237.73239.98
20 day SMA236.7237.31237.87
35 day SMA237.23237.13237.04
50 day SMA235.45235.62235.81
100 day SMA241.88241.97242.17
150 day SMA254.27254.8255.32
200 day SMA270.35271271.7

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -55.65

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 41.68

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top