Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 221.48 and 228.94
| Intraday Target 1 | 220 |
| Intraday Target 2 | 222.96 |
| Intraday Target 3 | 227.45666666667 |
| Intraday Target 4 | 230.42 |
| Intraday Target 5 | 234.92 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (0.19%) | 231.95 | 224.49 - 231.95 | 0.9098 times | Thu 30 July 2026 | 225.50 (-2.11%) | 229.25 | 224.38 - 233.59 | 0.8518 times | Wed 29 July 2026 | 230.36 (1.12%) | 229.49 | 229.22 - 232.50 | 0.2539 times | Tue 28 July 2026 | 227.80 (-2.09%) | 233.84 | 227.00 - 236.70 | 1.1702 times | Mon 27 July 2026 | 232.67 (-0.12%) | 236.70 | 231.01 - 239.69 | 2.2235 times | Fri 24 July 2026 | 232.96 (0.19%) | 232.00 | 229.71 - 236.44 | 1.0001 times | Thu 23 July 2026 | 232.52 (-0.25%) | 231.43 | 230.92 - 238.90 | 0.94 times | Wed 22 July 2026 | 233.10 (-4.9%) | 245.00 | 232.00 - 248.75 | 1.7226 times | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.3556 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.5726 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.5512 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 217.5 and 232.81
| Weekly Target 1 | 214.69 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 245.31 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.408 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.195 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.7889 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8385 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3102 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.7011 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.5454 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.5408 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.3459 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3262 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.5244 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 199.2 and 251.12
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 208.11 |
| Monthly Target 3 | 242.20333333333 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.7138 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.856 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7068 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6769 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5659 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.362 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6704 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.11 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4416 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8966 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.608 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 170.97 and 270.47
| Yearly Target 1 | 152.64 |
| Yearly Target 2 | 189.29 |
| Yearly Target 3 | 252.14333333333 |
| Yearly Target 4 | 288.79 |
| Yearly Target 5 | 351.64 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (-24.17%) | 298.15 | 215.50 - 315.00 | 0.2017 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5717 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7897 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6138 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8318 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6886 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8815 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0785 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5162 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8265 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.906 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 228 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 235.28 |
| 20 day DMA | 236.7 |
| 35 day DMA | 237.23 |
| 50 day DMA | 235.45 |
| 100 day DMA | 241.88 |
| 150 day DMA | 254.27 |
| 200 day DMA | 270.35 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 229.8 | 231.95 |
| 12 day EMA | 232.76 | 234 | 235.55 |
| 20 day EMA | 234.78 | 235.71 | 236.78 |
| 35 day EMA | 235.23 | 235.78 | 236.39 |
| 50 day EMA | 234.72 | 235.08 | 235.47 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 229.86 | 231.26 |
| 12 day SMA | 235.28 | 237.73 | 239.98 |
| 20 day SMA | 236.7 | 237.31 | 237.87 |
| 35 day SMA | 237.23 | 237.13 | 237.04 |
| 50 day SMA | 235.45 | 235.62 | 235.81 |
| 100 day SMA | 241.88 | 241.97 | 242.17 |
| 150 day SMA | 254.27 | 254.8 | 255.32 |
| 200 day SMA | 270.35 | 271 | 271.7 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -55.65
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


