Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 209.48 and 218.7
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 207.3 |
| Intraday Target 3 | 211.65 |
| Intraday Target 4 | 216.52 |
| Intraday Target 5 | 220.87 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 212.17 (2.76%) | 208.00 | 206.78 - 216.00 | 2.3766 times | Wed 11 November 2026 | 206.47 (1.89%) | 203.99 | 203.99 - 208.00 | 0.9522 times | Mon 09 November 2026 | 202.65 (0.49%) | 203.35 | 201.68 - 203.99 | 0.1705 times | Sun 08 November 2026 | 201.67 (0.44%) | 201.00 | 200.00 - 209.90 | 0.4262 times | Fri 06 November 2026 | 200.79 (-1.99%) | 203.15 | 197.66 - 204.52 | 0.8298 times | Thu 05 November 2026 | 204.87 (4.11%) | 204.90 | 201.21 - 207.59 | 1.5329 times | Tue 03 November 2026 | 196.79 (-0.8%) | 198.54 | 195.60 - 207.53 | 1.2088 times | Mon 02 November 2026 | 198.38 (1.56%) | 198.50 | 194.81 - 201.01 | 0.8796 times | Fri 30 October 2026 | 195.33 (-2.56%) | 201.83 | 194.40 - 201.83 | 0.7596 times | Thu 29 October 2026 | 200.46 (-0.1%) | 202.00 | 198.20 - 204.95 | 0.8637 times | Wed 28 October 2026 | 200.67 (0.09%) | 200.51 | 200.00 - 204.45 | 1.5531 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 206.09 and 222.09
| Weekly Target 1 | 193.39 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 209.39 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 225.39 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 212.17 (5.67%) | 201.00 | 200.00 - 216.00 | 0.2729 times | Fri 06 November 2026 | 200.79 (2.8%) | 198.50 | 194.81 - 207.59 | 0.3094 times | Fri 30 October 2026 | 195.33 (-1.28%) | 198.00 | 194.01 - 210.49 | 0.5427 times | Fri 23 October 2026 | 197.86 (-14.86%) | 233.01 | 196.00 - 233.71 | 0.4381 times | Fri 16 October 2026 | 232.40 (7.13%) | 216.00 | 212.00 - 248.00 | 5.2874 times | Fri 09 October 2026 | 216.94 (12.8%) | 197.90 | 190.00 - 224.00 | 0.825 times | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.718 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.3493 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.7106 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5467 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3274 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 203.49 and 224.68
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 199.32 |
| Monthly Target 3 | 207.66 |
| Monthly Target 4 | 220.51 |
| Monthly Target 5 | 228.85 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 212.17 (8.62%) | 198.50 | 194.81 - 216.00 | 0.1532 times | Fri 30 October 2026 | 195.33 (-1.26%) | 202.00 | 190.00 - 248.00 | 1.8823 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.6649 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8418 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.8818 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9399 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7761 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7433 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7193 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3975 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7361 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 138.59 and 263.59
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 163.11 |
| Yearly Target 3 | 239.05666666667 |
| Yearly Target 4 | 288.11 |
| Yearly Target 5 | 364.06 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 212.17 (-28.79%) | 298.15 | 190.00 - 315.00 | 0.298 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5661 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7819 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.5881 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8236 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6819 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8728 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0679 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5111 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8085 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8971 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.58
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.59 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 201.73 |
| 20 day DMA | 207.05 |
| 35 day DMA | 206.99 |
| 50 day DMA | 211.95 |
| 100 day DMA | 223.52 |
| 150 day DMA | 231.86 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 203.22 | 201.6 |
| 12 day EMA | 204.62 | 203.25 | 202.66 |
| 20 day EMA | 205.64 | 204.95 | 204.79 |
| 35 day EMA | 209.23 | 209.06 | 209.21 |
| 50 day EMA | 212.76 | 212.78 | 213.04 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 203.29 | 201.35 |
| 12 day SMA | 201.73 | 201.31 | 200.59 |
| 20 day SMA | 207.05 | 207.18 | 208.26 |
| 35 day SMA | 206.99 | 207.11 | 207.36 |
| 50 day SMA | 211.95 | 212.3 | 212.75 |
| 100 day SMA | 223.52 | 223.76 | 224.03 |
| 150 day SMA | 231.86 | 232.09 | 232.29 |
| 200 day SMA | 237.45 | 237.69 | 238.06 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -52.26
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 39.15
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


