Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 298.15 and 305.05
| Intraday Target 1 | 292.85 |
| Intraday Target 2 | 296.55 |
| Intraday Target 3 | 299.75 |
| Intraday Target 4 | 303.45 |
| Intraday Target 5 | 306.65 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.25 (0.77%) | 298.15 | 296.05 - 302.95 | 0.1703 times | Wed 31 December 2025 | 297.95 (2.07%) | 295.95 | 294.35 - 305.00 | 0.8558 times | Tue 30 December 2025 | 291.90 (-1.58%) | 296.55 | 290.00 - 297.70 | 0.4484 times | Mon 29 December 2025 | 296.60 (-0.29%) | 298.25 | 295.00 - 302.60 | 0.4592 times | Fri 26 December 2025 | 297.45 (-2.24%) | 303.15 | 295.00 - 310.40 | 1.5112 times | Wed 24 December 2025 | 304.25 (-0.57%) | 310.60 | 303.15 - 316.00 | 1.157 times | Tue 23 December 2025 | 306.00 (-0.28%) | 311.45 | 303.10 - 316.00 | 1.2207 times | Mon 22 December 2025 | 306.85 (0.54%) | 306.20 | 304.50 - 314.00 | 0.9986 times | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 2.9815 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.1974 times | Wed 17 December 2025 | 304.65 (-2.15%) | 312.05 | 302.25 - 312.60 | 0.2445 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 295.13 and 310.13
| Weekly Target 1 | 283.42 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.25 (0.94%) | 298.25 | 290.00 - 305.00 | 0.7096 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.7937 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.8885 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 0.9883 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5654 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3372 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3828 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.6805 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9399 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.714 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.5814 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 298.15 and 305.05
| Monthly Target 1 | 292.85 |
| Monthly Target 2 | 296.55 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 303.45 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.25 (0.77%) | 298.15 | 296.05 - 302.95 | 0.0085 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7972 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3172 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.3622 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8731 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3984 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.6006 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.047 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6599 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.9359 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.7993 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 298.15 and 305.05
| Yearly Target 1 | 292.85 |
| Yearly Target 2 | 296.55 |
| Yearly Target 3 | 299.75 |
| Yearly Target 4 | 303.45 |
| Yearly Target 5 | 306.65 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.25 (0.77%) | 298.15 | 296.05 - 302.95 | 0.0004 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5834 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8059 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6675 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8489 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7028 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8996 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.1007 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5268 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.864 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9246 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.44 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 296.83 |
| 12 day DMA | 302.1 |
| 20 day DMA | 300.32 |
| 35 day DMA | 306.18 |
| 50 day DMA | 312.21 |
| 100 day DMA | 324.16 |
| 150 day DMA | 341.2 |
| 200 day DMA | 348.79 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.62 | 297.8 | 297.73 |
| 12 day EMA | 300.5 | 300.54 | 301.01 |
| 20 day EMA | 302.57 | 302.81 | 303.32 |
| 35 day EMA | 307.5 | 307.93 | 308.52 |
| 50 day EMA | 312.62 | 313.12 | 313.74 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.83 | 297.63 | 299.24 |
| 12 day SMA | 302.1 | 303.78 | 304.14 |
| 20 day SMA | 300.32 | 300.56 | 301.22 |
| 35 day SMA | 306.18 | 306.66 | 306.96 |
| 50 day SMA | 312.21 | 312.9 | 313.7 |
| 100 day SMA | 324.16 | 324.5 | 324.85 |
| 150 day SMA | 341.2 | 341.72 | 342.28 |
| 200 day SMA | 348.79 | 348.91 | 349.08 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 28.76
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
