Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 277.18 and 281.88
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 278.1 |
| Intraday Target 3 | 280.95 |
| Intraday Target 4 | 282.8 |
| Intraday Target 5 | 285.65 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.95 (-1.94%) | 283.80 | 279.10 - 283.80 | 0.843 times | Fri 16 January 2026 | 285.50 (0.69%) | 290.00 | 282.05 - 290.00 | 0.799 times | Wed 14 January 2026 | 283.55 (-0.93%) | 281.00 | 281.00 - 289.25 | 0.6345 times | Tue 13 January 2026 | 286.20 (1.94%) | 285.00 | 282.10 - 288.95 | 0.6729 times | Mon 12 January 2026 | 280.75 (-1.39%) | 290.00 | 273.10 - 290.00 | 1.6073 times | Fri 09 January 2026 | 284.70 (-2.9%) | 293.20 | 283.10 - 293.20 | 1.2105 times | Thu 08 January 2026 | 293.20 (-3.51%) | 303.30 | 291.25 - 304.50 | 1.9246 times | Wed 07 January 2026 | 303.85 (1.88%) | 295.05 | 295.05 - 304.50 | 0.6625 times | Tue 06 January 2026 | 298.25 (-1.29%) | 302.50 | 296.00 - 304.30 | 0.7247 times | Mon 05 January 2026 | 302.15 (-1.11%) | 301.15 | 300.10 - 307.45 | 0.921 times | Fri 02 January 2026 | 305.55 (1.77%) | 300.05 | 298.05 - 307.00 | 1.1687 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 277.18 and 281.88
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 280.95 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 285.65 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.95 (-1.94%) | 283.80 | 279.10 - 283.80 | 0.1204 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5302 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.7772 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.0617 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.2619 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.3815 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.2462 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.713 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.4253 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4827 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.8581 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 259.35 and 293.7
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 300.57 |
| Monthly Target 5 | 321.18 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.95 (-6.04%) | 298.15 | 273.10 - 307.45 | 0.1768 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7838 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3118 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.3392 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8415 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3917 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5905 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.0294 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6488 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.8865 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.769 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 259.35 and 293.7
| Yearly Target 1 | 252.48 |
| Yearly Target 2 | 266.22 |
| Yearly Target 3 | 286.83333333333 |
| Yearly Target 4 | 300.57 |
| Yearly Target 5 | 321.18 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.95 (-6.04%) | 298.15 | 273.10 - 307.45 | 0.0079 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.583 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8053 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6655 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8482 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7023 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8989 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0998 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5264 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8626 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9239 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 278, while middle bands are at 287 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.25 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 283.19 |
| 12 day DMA | 291.99 |
| 20 day DMA | 295.51 |
| 35 day DMA | 298.53 |
| 50 day DMA | 303.38 |
| 100 day DMA | 320.75 |
| 150 day DMA | 334.22 |
| 200 day DMA | 345.52 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.24 | 286.39 | 286.84 |
| 12 day EMA | 289.44 | 291.16 | 292.19 |
| 20 day EMA | 293.31 | 294.72 | 295.69 |
| 35 day EMA | 298.77 | 299.88 | 300.73 |
| 50 day EMA | 303.14 | 304.09 | 304.85 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.19 | 284.14 | 285.68 |
| 12 day SMA | 291.99 | 293.49 | 294.03 |
| 20 day SMA | 295.51 | 296.65 | 297.61 |
| 35 day SMA | 298.53 | 299.33 | 300.07 |
| 50 day SMA | 303.38 | 304.07 | 304.96 |
| 100 day SMA | 320.75 | 321.19 | 321.61 |
| 150 day SMA | 334.22 | 334.99 | 335.76 |
| 200 day SMA | 345.52 | 345.9 | 346.29 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 26.82
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 12.67
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
