ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 228.51 and 231.4

Intraday Target 1227.88
Intraday Target 2229.14
Intraday Target 3230.76666666667
Intraday Target 4232.03
Intraday Target 5233.66

Daily price and volume Trf

Date Closing Open Range Volume
Fri 21 August 2026 230.41 (-0.32%) 231.42 229.50 - 232.39 0.5823 times
Thu 20 August 2026 231.15 (0.92%) 229.19 229.14 - 233.00 0.7024 times
Wed 19 August 2026 229.05 (-0.89%) 233.27 228.18 - 233.27 0.6297 times
Tue 18 August 2026 231.11 (0.23%) 230.58 228.01 - 233.27 0.9727 times
Mon 17 August 2026 230.57 (-0.06%) 229.00 226.50 - 232.78 0.7352 times
Fri 14 August 2026 230.71 (-0.64%) 232.19 229.55 - 234.49 1.1502 times
Thu 13 August 2026 232.19 (0.89%) 231.47 230.02 - 233.83 0.7375 times
Wed 12 August 2026 230.15 (-2.28%) 236.54 228.17 - 236.54 1.7869 times
Tue 11 August 2026 235.52 (0.41%) 234.55 231.73 - 237.50 0.6936 times
Mon 10 August 2026 234.55 (0.76%) 233.42 232.87 - 237.82 2.0094 times
Fri 07 August 2026 232.79 (0.16%) 233.74 231.01 - 235.74 3.2411 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 228.46 and 235.23

Weekly Target 1223.29
Weekly Target 2226.85
Weekly Target 3230.06
Weekly Target 4233.62
Weekly Target 5236.83

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 21 August 2026 230.41 (-0.13%) 229.00 226.50 - 233.27 0.297 times
Fri 14 August 2026 230.71 (-0.89%) 233.42 228.17 - 237.82 0.5229 times
Fri 07 August 2026 232.79 (3.04%) 226.00 225.55 - 235.74 1.4377 times
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 1.2406 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.0529 times
Fri 17 July 2026 241.77 (2.89%) 233.50 233.00 - 276.30 2.4573 times
Fri 10 July 2026 234.98 (-1.33%) 241.68 225.00 - 241.95 0.7389 times
Fri 03 July 2026 238.15 (-3.34%) 245.17 235.21 - 247.19 0.2733 times
Thu 25 June 2026 246.37 (5.38%) 242.80 231.00 - 271.70 1.4989 times
Fri 19 June 2026 233.80 (2.64%) 228.00 225.89 - 241.50 0.4806 times
Fri 12 June 2026 227.79 (-0.48%) 228.00 216.35 - 233.70 0.4765 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 227.98 and 240.25

Monthly Target 1218.99
Monthly Target 2224.7
Monthly Target 3231.26
Monthly Target 4236.97
Monthly Target 5243.53

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 21 August 2026 230.41 (1.98%) 226.00 225.55 - 237.82 0.7748 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.951 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.9745 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.8046 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7706 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.7826 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.4121 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7632 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.2637 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.5027 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 2.1592 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 173.21 and 272.71

Yearly Target 1154.14
Yearly Target 2192.27
Yearly Target 3253.63666666667
Yearly Target 4291.77
Yearly Target 5353.14

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 21 August 2026 230.41 (-22.67%) 298.15 215.50 - 315.00 0.2221 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5705 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7881 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6084 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.83 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6872 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8796 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0763 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5151 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8227 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9041 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 228 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 230.46
12 day DMA 231.72
20 day DMA 230.46
35 day DMA 234.31
50 day DMA 235.4
100 day DMA 241.96
150 day DMA 247.59
200 day DMA 262.35

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.62230.73230.52
12 day EMA231.11231.24231.26
20 day EMA231.81231.96232.04
35 day EMA232.54232.67232.76
50 day EMA233.96234.11234.23

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA230.46230.52230.73
12 day SMA231.72231.63231.41
20 day SMA230.46230.59230.66
35 day SMA234.31234.53234.69
50 day SMA235.4235.24235.06
100 day SMA241.96241.95241.81
150 day SMA247.59247.92248.28
200 day SMA262.35262.84263.34

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -56.75

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 42.51

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top