ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 214.6 and 235.45

Intraday Target 1210.81
Intraday Target 2218.38
Intraday Target 3231.66333333333
Intraday Target 4239.23
Intraday Target 5252.51

Daily price and volume Trf

Date Closing Open Range Volume
Mon 01 June 2026 225.94 (-5.35%) 234.65 224.10 - 244.95 1.5089 times
Fri 29 May 2026 238.70 (-0.81%) 240.65 234.80 - 242.45 0.2961 times
Wed 27 May 2026 240.65 (1.67%) 233.30 233.25 - 243.70 0.5528 times
Tue 26 May 2026 236.70 (-2.65%) 244.15 235.00 - 245.05 1.0739 times
Mon 25 May 2026 243.15 (3.53%) 234.85 234.85 - 245.90 1.3336 times
Fri 22 May 2026 234.85 (0.92%) 233.65 232.10 - 236.00 0.2073 times
Thu 21 May 2026 232.70 (-0.75%) 234.45 232.00 - 239.85 0.448 times
Wed 20 May 2026 234.45 (-0.23%) 232.70 231.00 - 237.60 0.8067 times
Tue 19 May 2026 235.00 (2.24%) 228.05 227.55 - 237.00 1.0876 times
Mon 18 May 2026 229.85 (-3.16%) 241.30 228.15 - 241.30 2.6851 times
Fri 15 May 2026 237.35 (-1.19%) 242.25 235.45 - 248.00 3.48 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 214.6 and 235.45

Weekly Target 1210.81
Weekly Target 2218.38
Weekly Target 3231.66333333333
Weekly Target 4239.23
Weekly Target 5252.51

Weekly price and volumes for Trf

Date Closing Open Range Volume
Mon 01 June 2026 225.94 (-5.35%) 234.65 224.10 - 244.95 0.2733 times
Fri 29 May 2026 238.70 (1.64%) 234.85 233.25 - 245.90 0.5899 times
Fri 22 May 2026 234.85 (-1.05%) 241.30 227.55 - 241.30 0.9482 times
Fri 15 May 2026 237.35 (-12.76%) 271.20 235.45 - 283.45 2.4476 times
Fri 08 May 2026 272.05 (3.06%) 264.00 261.15 - 283.70 0.8248 times
Thu 30 April 2026 263.97 (-0.23%) 264.80 261.54 - 274.72 0.9934 times
Fri 24 April 2026 264.58 (-1.97%) 271.50 261.70 - 277.00 1.0853 times
Fri 17 April 2026 269.89 (5.74%) 245.10 245.01 - 274.49 1.0518 times
Fri 10 April 2026 255.24 (7.83%) 242.50 236.50 - 260.00 1.0154 times
Thu 02 April 2026 236.70 (2.05%) 231.00 216.00 - 238.00 0.7703 times
Fri 27 March 2026 231.95 (0.65%) 230.30 215.50 - 240.00 3.7329 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 214.6 and 235.45

Monthly Target 1210.81
Monthly Target 2218.38
Monthly Target 3231.66333333333
Monthly Target 4239.23
Monthly Target 5252.51

Monthly price and volumes Trf

Date Closing Open Range Volume
Mon 01 June 2026 225.94 (-5.35%) 234.65 224.10 - 244.95 0.0398 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.7013 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.6717 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.5537 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3592 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6652 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.1014 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4382 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8819 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.5877 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.5504 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 170.97 and 270.47

Yearly Target 1152.65
Yearly Target 2189.29
Yearly Target 3252.14666666667
Yearly Target 4288.79
Yearly Target 5351.65

Yearly price and volumes Trf

Date Closing Open Range Volume
Mon 01 June 2026 225.94 (-24.17%) 298.15 215.50 - 315.00 0.1248 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5762 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7959 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6344 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8383 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.694 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8884 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.087 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5203 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8408 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9131 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.98

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 18 points

Upper Bollinger band is at 284 and lower is at 214, while middle bands are at 232 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.79 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 237.03
12 day DMA 235.8
20 day DMA 248.52
35 day DMA 255.57
50 day DMA 248.55
100 day DMA 259.2
150 day DMA 277.1
200 day DMA 291.85

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA234.44238.69238.68
12 day EMA239.32241.75242.3
20 day EMA243.72245.59246.31
35 day EMA244.81245.92246.34
50 day EMA246.09246.91247.24

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.03238.81237.61
12 day SMA235.8237.23238.96
20 day SMA248.52250.42251.72
35 day SMA255.57256.41256.58
50 day SMA248.55248.61248.5
100 day SMA259.2259.92260.46
150 day SMA277.1277.85278.51
200 day SMA291.85292.39292.89

Fundamentals, profit and EPS of Trf TRF

EPS is 5.42 and PE is: 41.69

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

EPS is 10.44 and PE is: 21.64

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top