Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 215.78 and 237.43
| Intraday Target 1 | 209.97 |
| Intraday Target 2 | 221.58 |
| Intraday Target 3 | 231.61666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 253.27 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.20 (-1.75%) | 237.45 | 220.00 - 241.65 | 1.4259 times | Wed 11 March 2026 | 237.35 (2.26%) | 231.95 | 231.95 - 240.30 | 0.5677 times | Tue 10 March 2026 | 232.10 (-0.66%) | 243.00 | 228.05 - 243.00 | 1.1245 times | Mon 09 March 2026 | 233.65 (-1.46%) | 233.40 | 222.00 - 242.00 | 0.5689 times | Fri 06 March 2026 | 237.10 (-0.79%) | 236.00 | 235.40 - 242.35 | 0.4365 times | Thu 05 March 2026 | 239.00 (1.72%) | 242.50 | 235.00 - 249.00 | 0.9909 times | Wed 04 March 2026 | 234.95 (-4.02%) | 243.40 | 233.00 - 246.60 | 1.4926 times | Mon 02 March 2026 | 244.80 (-7.83%) | 262.00 | 232.05 - 266.80 | 2.5943 times | Fri 27 February 2026 | 265.60 (-3.68%) | 275.00 | 263.00 - 278.05 | 0.2971 times | Thu 26 February 2026 | 275.75 (1.85%) | 275.40 | 274.10 - 280.00 | 0.5016 times | Wed 25 February 2026 | 270.75 (1.29%) | 262.00 | 262.00 - 274.00 | 0.7367 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 215.1 and 238.1
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.20 (-1.64%) | 233.40 | 220.00 - 243.00 | 1.0435 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 1.5606 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.5708 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.6813 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.5774 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.8596 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 2.1781 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 1.0756 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5893 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.8638 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.1801 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 203.2 and 250
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.20 (-12.2%) | 262.00 | 220.00 - 266.80 | 0.3407 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3519 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6516 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.079 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4292 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8435 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.535 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5391 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8129 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.417 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8932 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 179.1 and 274.1
| Yearly Target 1 | 161.07 |
| Yearly Target 2 | 197.13 |
| Yearly Target 3 | 256.06666666667 |
| Yearly Target 4 | 292.13 |
| Yearly Target 5 | 351.07 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.20 (-21.73%) | 298.15 | 220.00 - 315.00 | 0.0433 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5809 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8025 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6561 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8452 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6998 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8957 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.096 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5246 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.856 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9206 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 224, while middle bands are at 240 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.45 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 234.68 |
| 12 day DMA | 247.63 |
| 20 day DMA | 256.82 |
| 35 day DMA | 263.97 |
| 50 day DMA | 271.24 |
| 100 day DMA | 292.47 |
| 150 day DMA | 306.98 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.21 | 237.72 | 237.9 |
| 12 day EMA | 244.89 | 247.01 | 248.76 |
| 20 day EMA | 252.46 | 254.49 | 256.29 |
| 35 day EMA | 261.94 | 263.63 | 265.18 |
| 50 day EMA | 269.89 | 271.39 | 272.78 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.68 | 235.84 | 235.36 |
| 12 day SMA | 247.63 | 250.49 | 253.16 |
| 20 day SMA | 256.82 | 258.97 | 261.06 |
| 35 day SMA | 263.97 | 264.74 | 265.41 |
| 50 day SMA | 271.24 | 272.41 | 273.6 |
| 100 day SMA | 292.47 | 293.51 | 294.5 |
| 150 day SMA | 306.98 | 307.69 | 308.33 |
| 200 day SMA | 324.52 | 325.3 | 326.07 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 22.34
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
