ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 301.8 and 310.75

Intraday Target 1294.58
Intraday Target 2300.07
Intraday Target 3303.53333333333
Intraday Target 4309.02
Intraday Target 5312.48

Daily price and volume Trf

Date Closing Open Range Volume
Fri 02 January 2026 305.55 (1.77%) 300.05 298.05 - 307.00 0.3548 times
Thu 01 January 2026 300.25 (0.77%) 298.15 296.05 - 302.95 0.1676 times
Wed 31 December 2025 297.95 (2.07%) 295.95 294.35 - 305.00 0.8421 times
Tue 30 December 2025 291.90 (-1.58%) 296.55 290.00 - 297.70 0.4412 times
Mon 29 December 2025 296.60 (-0.29%) 298.25 295.00 - 302.60 0.4518 times
Fri 26 December 2025 297.45 (-2.24%) 303.15 295.00 - 310.40 1.487 times
Wed 24 December 2025 304.25 (-0.57%) 310.60 303.15 - 316.00 1.1384 times
Tue 23 December 2025 306.00 (-0.28%) 311.45 303.10 - 316.00 1.2011 times
Mon 22 December 2025 306.85 (0.54%) 306.20 304.50 - 314.00 0.9826 times
Fri 19 December 2025 305.20 (0.79%) 304.45 299.05 - 315.90 2.9336 times
Thu 18 December 2025 302.80 (-0.61%) 303.00 298.15 - 309.20 0.1942 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 297.78 and 314.78

Weekly Target 1283.85
Weekly Target 2294.7
Weekly Target 3300.85
Weekly Target 4311.7
Weekly Target 5317.85

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 02 January 2026 305.55 (2.72%) 298.25 290.00 - 307.00 0.831 times
Fri 26 December 2025 297.45 (-2.54%) 306.20 295.00 - 316.00 1.7703 times
Fri 19 December 2025 305.20 (0.98%) 300.00 298.15 - 328.00 1.8639 times
Fri 12 December 2025 302.25 (3.42%) 294.95 272.25 - 304.40 0.9754 times
Fri 05 December 2025 292.25 (-5.7%) 310.50 290.05 - 320.40 0.558 times
Fri 28 November 2025 309.90 (-1.1%) 313.35 305.00 - 316.75 0.3328 times
Fri 21 November 2025 313.35 (-2.63%) 324.00 310.00 - 332.95 0.3778 times
Fri 14 November 2025 321.80 (3.06%) 312.25 306.85 - 329.00 0.6716 times
Fri 07 November 2025 312.25 (-4.07%) 328.00 307.05 - 332.00 0.9277 times
Fri 31 October 2025 325.50 (-3.24%) 339.75 320.60 - 349.90 1.6916 times
Fri 24 October 2025 336.40 (-0.44%) 338.80 332.10 - 349.65 0.5738 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 300.8 and 311.75

Monthly Target 1291.92
Monthly Target 2298.73
Monthly Target 3302.86666666667
Monthly Target 4309.68
Monthly Target 5313.82

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 02 January 2026 305.55 (2.55%) 298.15 296.05 - 307.00 0.0264 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 0.7958 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.3166 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.3597 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 1.8697 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.3977 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.5996 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 1.0451 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.6588 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.9307 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.7961 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 300.8 and 311.75

Yearly Target 1291.92
Yearly Target 2298.73
Yearly Target 3302.86666666667
Yearly Target 4309.68
Yearly Target 5313.82

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 02 January 2026 305.55 (2.55%) 298.15 296.05 - 307.00 0.0012 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5834 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.8059 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6673 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8488 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.7027 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8995 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.1006 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5268 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8639 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9245 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.54 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 298.45
12 day DMA 301.62
20 day DMA 300.52
35 day DMA 305.89
50 day DMA 311.5
100 day DMA 323.88
150 day DMA 340.71
200 day DMA 348.71

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA300.93298.62297.8
12 day EMA301.28300.5300.54
20 day EMA302.86302.58302.83
35 day EMA307.49307.6308.03
50 day EMA312.37312.65313.16

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA298.45296.83297.63
12 day SMA301.62302.1303.78
20 day SMA300.52300.32300.56
35 day SMA305.89306.18306.66
50 day SMA311.5312.21312.9
100 day SMA323.88324.16324.5
150 day SMA340.71341.2341.72
200 day SMA348.71348.79348.91

Fundamentals, profit and EPS of Trf TRF

EPS is 10.44 and PE is: 29.27

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

EPS is 22.10 and PE is: 13.83

Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)

Debt: 554.22 in crores

Market capitalization: 342.97

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top