ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 220.33 and 224.73

Intraday Target 1216.82
Intraday Target 2219.43
Intraday Target 3221.21666666667
Intraday Target 4223.83
Intraday Target 5225.62

Daily price and volume Trf

Date Closing Open Range Volume
Fri 11 September 2026 222.05 (0.57%) 221.00 218.60 - 223.00 1.2057 times
Thu 10 September 2026 220.80 (-3.49%) 229.40 218.35 - 232.00 2.6727 times
Wed 09 September 2026 228.79 (-0.95%) 231.21 227.00 - 232.39 0.3263 times
Tue 08 September 2026 230.98 (-1.76%) 238.00 230.42 - 238.00 0.6206 times
Mon 07 September 2026 235.13 (1.53%) 231.70 230.00 - 235.99 1.429 times
Fri 04 September 2026 231.59 (0.68%) 231.90 229.13 - 232.00 0.458 times
Thu 03 September 2026 230.03 (2.86%) 225.90 223.01 - 231.98 1.1611 times
Wed 02 September 2026 223.64 (-0.24%) 226.04 222.00 - 226.04 0.3701 times
Tue 01 September 2026 224.18 (-1.48%) 227.56 221.23 - 227.56 1.0206 times
Mon 31 August 2026 227.55 (-0.84%) 229.60 226.14 - 230.79 0.736 times
Fri 28 August 2026 229.48 (0.11%) 230.83 228.00 - 231.67 0.4856 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 210.38 and 230.03

Weekly Target 1206.48
Weekly Target 2214.27
Weekly Target 3226.13333333333
Weekly Target 4233.92
Weekly Target 5245.78

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 11 September 2026 222.05 (-4.12%) 231.70 218.35 - 238.00 0.5009 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.3 times
Fri 28 August 2026 229.48 (-0.4%) 230.41 226.81 - 233.75 0.2699 times
Fri 21 August 2026 230.41 (-0.13%) 229.00 226.50 - 233.27 0.3423 times
Fri 14 August 2026 230.71 (-0.89%) 233.42 228.17 - 237.82 0.6026 times
Fri 07 August 2026 232.79 (3.04%) 226.00 225.55 - 235.74 1.657 times
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 1.4299 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.2136 times
Fri 17 July 2026 241.77 (2.89%) 233.50 233.00 - 276.30 2.8323 times
Fri 10 July 2026 234.98 (-1.33%) 241.68 225.00 - 241.95 0.8516 times
Fri 03 July 2026 238.15 (-3.34%) 245.17 235.21 - 247.19 0.315 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 210.38 and 230.03

Monthly Target 1206.48
Monthly Target 2214.27
Monthly Target 3226.13333333333
Monthly Target 4233.92
Monthly Target 5245.78

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 11 September 2026 222.05 (-2.42%) 227.56 218.35 - 238.00 0.2251 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.8891 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.9876 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.9928 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.8197 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7851 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.816 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.4198 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7775 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.2874 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.5122 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 169.03 and 268.53

Yearly Target 1151.35
Yearly Target 2186.7
Yearly Target 3250.85
Yearly Target 4286.2
Yearly Target 5350.35

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 11 September 2026 222.05 (-25.47%) 298.15 215.50 - 315.00 0.2306 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.57 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7874 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6061 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8293 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6866 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8789 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0753 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5147 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8211 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9033 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.41

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 227.55
12 day DMA 227.79
20 day DMA 228.87
35 day DMA 229.55
50 day DMA 232.52
100 day DMA 238.51
150 day DMA 243.11
200 day DMA 255.56

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.41227.09230.23
12 day EMA227.51228.5229.9
20 day EMA228.62229.31230.21
35 day EMA230.63231.13231.74
50 day EMA232.45232.87233.36

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.55229.46231.3
12 day SMA227.79228.44229.35
20 day SMA228.87229.3229.87
35 day SMA229.55229.86230.2
50 day SMA232.52232.84233.16
100 day SMA238.51239.02239.52
150 day SMA243.11243.47243.82
200 day SMA255.56256.02256.5

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -54.69

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 40.97

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top