ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 209.48 and 218.7

Intraday Target 1202.43
Intraday Target 2207.3
Intraday Target 3211.65
Intraday Target 4216.52
Intraday Target 5220.87

Daily price and volume Trf

Date Closing Open Range Volume
Thu 12 November 2026 212.17 (2.76%) 208.00 206.78 - 216.00 2.3766 times
Wed 11 November 2026 206.47 (1.89%) 203.99 203.99 - 208.00 0.9522 times
Mon 09 November 2026 202.65 (0.49%) 203.35 201.68 - 203.99 0.1705 times
Sun 08 November 2026 201.67 (0.44%) 201.00 200.00 - 209.90 0.4262 times
Fri 06 November 2026 200.79 (-1.99%) 203.15 197.66 - 204.52 0.8298 times
Thu 05 November 2026 204.87 (4.11%) 204.90 201.21 - 207.59 1.5329 times
Tue 03 November 2026 196.79 (-0.8%) 198.54 195.60 - 207.53 1.2088 times
Mon 02 November 2026 198.38 (1.56%) 198.50 194.81 - 201.01 0.8796 times
Fri 30 October 2026 195.33 (-2.56%) 201.83 194.40 - 201.83 0.7596 times
Thu 29 October 2026 200.46 (-0.1%) 202.00 198.20 - 204.95 0.8637 times
Wed 28 October 2026 200.67 (0.09%) 200.51 200.00 - 204.45 1.5531 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 206.09 and 222.09

Weekly Target 1193.39
Weekly Target 2202.78
Weekly Target 3209.39
Weekly Target 4218.78
Weekly Target 5225.39

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 12 November 2026 212.17 (5.67%) 201.00 200.00 - 216.00 0.2729 times
Fri 06 November 2026 200.79 (2.8%) 198.50 194.81 - 207.59 0.3094 times
Fri 30 October 2026 195.33 (-1.28%) 198.00 194.01 - 210.49 0.5427 times
Fri 23 October 2026 197.86 (-14.86%) 233.01 196.00 - 233.71 0.4381 times
Fri 16 October 2026 232.40 (7.13%) 216.00 212.00 - 248.00 5.2874 times
Fri 09 October 2026 216.94 (12.8%) 197.90 190.00 - 224.00 0.825 times
Thu 01 October 2026 192.33 (-10.81%) 214.58 191.19 - 219.85 0.718 times
Fri 25 September 2026 215.65 (0.19%) 215.00 212.20 - 221.40 0.3493 times
Fri 18 September 2026 215.25 (-3.06%) 224.50 210.00 - 234.99 0.7106 times
Fri 11 September 2026 222.05 (-4.12%) 231.70 218.35 - 238.00 0.5467 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.3274 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 203.49 and 224.68

Monthly Target 1186.47
Monthly Target 2199.32
Monthly Target 3207.66
Monthly Target 4220.51
Monthly Target 5228.85

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 12 November 2026 212.17 (8.62%) 198.50 194.81 - 216.00 0.1532 times
Fri 30 October 2026 195.33 (-1.26%) 202.00 190.00 - 248.00 1.8823 times
Wed 30 September 2026 197.82 (-13.07%) 227.56 196.55 - 238.00 0.6649 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.8418 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 1.8818 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 0.9399 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.7761 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.7433 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.7193 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3975 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.7361 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 138.59 and 263.59

Yearly Target 1114.06
Yearly Target 2163.11
Yearly Target 3239.05666666667
Yearly Target 4288.11
Yearly Target 5364.06

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 12 November 2026 212.17 (-28.79%) 298.15 190.00 - 315.00 0.298 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5661 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7819 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.5881 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8236 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6819 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8728 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0679 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5111 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8085 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.8971 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.58

Munafa value: 75 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.59 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 204.75
12 day DMA 201.73
20 day DMA 207.05
35 day DMA 206.99
50 day DMA 211.95
100 day DMA 223.52
150 day DMA 231.86
200 day DMA 237.45

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2203.22201.6
12 day EMA204.62203.25202.66
20 day EMA205.64204.95204.79
35 day EMA209.23209.06209.21
50 day EMA212.76212.78213.04

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.75203.29201.35
12 day SMA201.73201.31200.59
20 day SMA207.05207.18208.26
35 day SMA206.99207.11207.36
50 day SMA211.95212.3212.75
100 day SMA223.52223.76224.03
150 day SMA231.86232.09232.29
200 day SMA237.45237.69238.06

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -52.26

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 39.15

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top