Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 228.51 and 231.4
| Intraday Target 1 | 227.88 |
| Intraday Target 2 | 229.14 |
| Intraday Target 3 | 230.76666666667 |
| Intraday Target 4 | 232.03 |
| Intraday Target 5 | 233.66 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.41 (-0.32%) | 231.42 | 229.50 - 232.39 | 0.5823 times | Thu 20 August 2026 | 231.15 (0.92%) | 229.19 | 229.14 - 233.00 | 0.7024 times | Wed 19 August 2026 | 229.05 (-0.89%) | 233.27 | 228.18 - 233.27 | 0.6297 times | Tue 18 August 2026 | 231.11 (0.23%) | 230.58 | 228.01 - 233.27 | 0.9727 times | Mon 17 August 2026 | 230.57 (-0.06%) | 229.00 | 226.50 - 232.78 | 0.7352 times | Fri 14 August 2026 | 230.71 (-0.64%) | 232.19 | 229.55 - 234.49 | 1.1502 times | Thu 13 August 2026 | 232.19 (0.89%) | 231.47 | 230.02 - 233.83 | 0.7375 times | Wed 12 August 2026 | 230.15 (-2.28%) | 236.54 | 228.17 - 236.54 | 1.7869 times | Tue 11 August 2026 | 235.52 (0.41%) | 234.55 | 231.73 - 237.50 | 0.6936 times | Mon 10 August 2026 | 234.55 (0.76%) | 233.42 | 232.87 - 237.82 | 2.0094 times | Fri 07 August 2026 | 232.79 (0.16%) | 233.74 | 231.01 - 235.74 | 3.2411 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 228.46 and 235.23
| Weekly Target 1 | 223.29 |
| Weekly Target 2 | 226.85 |
| Weekly Target 3 | 230.06 |
| Weekly Target 4 | 233.62 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.297 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.5229 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.4377 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.2406 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.0529 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.4573 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.7389 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.2733 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.4989 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.4806 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.4765 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 227.98 and 240.25
| Monthly Target 1 | 218.99 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 231.26 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 243.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.41 (1.98%) | 226.00 | 225.55 - 237.82 | 0.7748 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.951 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9745 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8046 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7706 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7826 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4121 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7632 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2637 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5027 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.1592 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 173.21 and 272.71
| Yearly Target 1 | 154.14 |
| Yearly Target 2 | 192.27 |
| Yearly Target 3 | 253.63666666667 |
| Yearly Target 4 | 291.77 |
| Yearly Target 5 | 353.14 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.41 (-22.67%) | 298.15 | 215.50 - 315.00 | 0.2221 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5705 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7881 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6084 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.83 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6872 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8796 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0763 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5151 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8227 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9041 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 228 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 231.72 |
| 20 day DMA | 230.46 |
| 35 day DMA | 234.31 |
| 50 day DMA | 235.4 |
| 100 day DMA | 241.96 |
| 150 day DMA | 247.59 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.62 | 230.73 | 230.52 |
| 12 day EMA | 231.11 | 231.24 | 231.26 |
| 20 day EMA | 231.81 | 231.96 | 232.04 |
| 35 day EMA | 232.54 | 232.67 | 232.76 |
| 50 day EMA | 233.96 | 234.11 | 234.23 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 230.52 | 230.73 |
| 12 day SMA | 231.72 | 231.63 | 231.41 |
| 20 day SMA | 230.46 | 230.59 | 230.66 |
| 35 day SMA | 234.31 | 234.53 | 234.69 |
| 50 day SMA | 235.4 | 235.24 | 235.06 |
| 100 day SMA | 241.96 | 241.95 | 241.81 |
| 150 day SMA | 247.59 | 247.92 | 248.28 |
| 200 day SMA | 262.35 | 262.84 | 263.34 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -56.75
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 42.51
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


