Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 220.33 and 224.73
| Intraday Target 1 | 216.82 |
| Intraday Target 2 | 219.43 |
| Intraday Target 3 | 221.21666666667 |
| Intraday Target 4 | 223.83 |
| Intraday Target 5 | 225.62 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (0.57%) | 221.00 | 218.60 - 223.00 | 1.2057 times | Thu 10 September 2026 | 220.80 (-3.49%) | 229.40 | 218.35 - 232.00 | 2.6727 times | Wed 09 September 2026 | 228.79 (-0.95%) | 231.21 | 227.00 - 232.39 | 0.3263 times | Tue 08 September 2026 | 230.98 (-1.76%) | 238.00 | 230.42 - 238.00 | 0.6206 times | Mon 07 September 2026 | 235.13 (1.53%) | 231.70 | 230.00 - 235.99 | 1.429 times | Fri 04 September 2026 | 231.59 (0.68%) | 231.90 | 229.13 - 232.00 | 0.458 times | Thu 03 September 2026 | 230.03 (2.86%) | 225.90 | 223.01 - 231.98 | 1.1611 times | Wed 02 September 2026 | 223.64 (-0.24%) | 226.04 | 222.00 - 226.04 | 0.3701 times | Tue 01 September 2026 | 224.18 (-1.48%) | 227.56 | 221.23 - 227.56 | 1.0206 times | Mon 31 August 2026 | 227.55 (-0.84%) | 229.60 | 226.14 - 230.79 | 0.736 times | Fri 28 August 2026 | 229.48 (0.11%) | 230.83 | 228.00 - 231.67 | 0.4856 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 210.38 and 230.03
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 226.13333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5009 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.2699 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3423 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6026 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.657 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.4299 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2136 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.8323 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8516 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.315 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 210.38 and 230.03
| Monthly Target 1 | 206.48 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (-2.42%) | 227.56 | 218.35 - 238.00 | 0.2251 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8891 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9876 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9928 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8197 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7851 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.816 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4198 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7775 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2874 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5122 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 169.03 and 268.53
| Yearly Target 1 | 151.35 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 250.85 |
| Yearly Target 4 | 286.2 |
| Yearly Target 5 | 350.35 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (-25.47%) | 298.15 | 215.50 - 315.00 | 0.2306 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.57 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7874 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6061 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8293 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6866 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8789 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0753 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5147 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8211 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9033 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.41
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 227.79 |
| 20 day DMA | 228.87 |
| 35 day DMA | 229.55 |
| 50 day DMA | 232.52 |
| 100 day DMA | 238.51 |
| 150 day DMA | 243.11 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.41 | 227.09 | 230.23 |
| 12 day EMA | 227.51 | 228.5 | 229.9 |
| 20 day EMA | 228.62 | 229.31 | 230.21 |
| 35 day EMA | 230.63 | 231.13 | 231.74 |
| 50 day EMA | 232.45 | 232.87 | 233.36 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 229.46 | 231.3 |
| 12 day SMA | 227.79 | 228.44 | 229.35 |
| 20 day SMA | 228.87 | 229.3 | 229.87 |
| 35 day SMA | 229.55 | 229.86 | 230.2 |
| 50 day SMA | 232.52 | 232.84 | 233.16 |
| 100 day SMA | 238.51 | 239.02 | 239.52 |
| 150 day SMA | 243.11 | 243.47 | 243.82 |
| 200 day SMA | 255.56 | 256.02 | 256.5 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -54.69
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 40.97
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


