ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 229.87 and 244.84

Intraday Target 1217.61
Intraday Target 2227.15
Intraday Target 3232.57666666667
Intraday Target 4242.12
Intraday Target 5247.55

Daily price and volume Trf

Date Closing Open Range Volume
Thu 02 April 2026 236.70 (2%) 228.60 223.03 - 238.00 0.3628 times
Wed 01 April 2026 232.06 (6.92%) 224.00 224.00 - 233.89 0.3295 times
Mon 30 March 2026 217.05 (-6.42%) 231.00 216.00 - 231.00 0.4637 times
Fri 27 March 2026 231.95 (0.94%) 230.90 225.55 - 236.00 1.4562 times
Wed 25 March 2026 229.80 (5.85%) 220.40 218.10 - 240.00 1.8912 times
Tue 24 March 2026 217.10 (-3.17%) 230.00 215.50 - 230.30 0.7662 times
Mon 23 March 2026 224.20 (-2.71%) 230.30 220.30 - 240.00 1.4886 times
Fri 20 March 2026 230.45 (1.74%) 226.50 226.45 - 233.95 1.0149 times
Thu 19 March 2026 226.50 (-5.15%) 238.00 222.25 - 238.00 1.237 times
Wed 18 March 2026 238.80 (4.92%) 228.50 228.05 - 241.00 0.99 times
Tue 17 March 2026 227.60 (1.58%) 225.00 225.00 - 233.85 1.0913 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 226.35 and 248.35

Weekly Target 1208.23
Weekly Target 2222.47
Weekly Target 3230.23333333333
Weekly Target 4244.47
Weekly Target 5252.23

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 02 April 2026 236.70 (2.05%) 231.00 216.00 - 238.00 0.4945 times
Fri 27 March 2026 231.95 (0.65%) 230.30 215.50 - 240.00 2.3962 times
Fri 20 March 2026 230.45 (0.63%) 222.50 220.00 - 241.00 2.3606 times
Fri 13 March 2026 229.00 (-3.42%) 233.40 220.00 - 243.00 0.9682 times
Fri 06 March 2026 237.10 (-10.73%) 262.00 232.05 - 266.80 0.9179 times
Fri 27 February 2026 265.60 (-1.43%) 269.50 262.00 - 280.00 0.3357 times
Fri 20 February 2026 269.45 (-0.72%) 269.05 266.25 - 281.50 0.4007 times
Fri 13 February 2026 271.40 (-1.04%) 275.00 270.00 - 293.45 0.3396 times
Fri 06 February 2026 274.25 (-5.77%) 296.60 263.00 - 296.60 0.5056 times
Fri 30 January 2026 291.05 (12.77%) 266.50 252.05 - 315.00 1.281 times
Fri 23 January 2026 258.10 (-9.6%) 283.80 254.20 - 283.80 0.6326 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 229.87 and 244.84

Monthly Target 1217.61
Monthly Target 2227.15
Monthly Target 3232.57666666667
Monthly Target 4242.12
Monthly Target 5247.55

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 02 April 2026 236.70 (9.05%) 224.00 223.03 - 238.00 0.067 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.5483 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.358 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6629 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.0976 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4367 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8754 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.5788 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.5485 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.8269 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 1.4415 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 176.35 and 275.85

Yearly Target 1156.23
Yearly Target 2196.47
Yearly Target 3255.73333333333
Yearly Target 4295.97
Yearly Target 5355.23

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 02 April 2026 236.70 (-20.56%) 298.15 215.50 - 315.00 0.0831 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5786 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7993 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6455 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8418 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.697 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8921 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0916 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5225 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8486 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.917 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 229.51
12 day DMA 228.02
20 day DMA 230.63
35 day DMA 247.34
50 day DMA 254.51
100 day DMA 278.94
150 day DMA 298.67
200 day DMA 314.29

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.25227.02224.5
12 day EMA230.5229.37228.88
20 day EMA234.76234.56234.82
35 day EMA243.35243.74244.43
50 day EMA254.39255.11256.05

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.51225.59224.02
12 day SMA228.02227.38227.48
20 day SMA230.63231.04232.71
35 day SMA247.34248.55249.76
50 day SMA254.51255.37256.44
100 day SMA278.94279.72280.7
150 day SMA298.67299.25299.89
200 day SMA314.29315.08315.93

Fundamentals, profit and EPS of Trf TRF

EPS is 5.42 and PE is: 43.67

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

EPS is 10.44 and PE is: 22.67

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top