Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf TRF are 431.58 and 495.48

Daily Target 1	415.1
Daily Target 2	448.05
Daily Target 3	479
Daily Target 4	511.95
Daily Target 5	542.9

Daily price and volume Trf

Date	Closing	Open	Range	Volume
Tue 13 February 2024	481.00 (1.61%)	485.00	446.05 - 509.95	2.7321 times
Mon 12 February 2024	473.40 (9.46%)	459.00	433.00 - 475.75	4.1814 times
Fri 09 February 2024	432.50 (9.99%)	432.50	432.50 - 432.50	0.1226 times
Thu 08 February 2024	393.20 (19.99%)	393.20	393.20 - 393.20	0.2007 times
Wed 07 February 2024	327.70 (19.99%)	275.95	275.75 - 327.70	1.1827 times
Tue 06 February 2024	273.10 (6.7%)	256.55	256.55 - 275.45	0.5911 times
Mon 05 February 2024	255.95 (-1.61%)	261.60	253.10 - 266.15	0.1944 times
Fri 02 February 2024	260.15 (-1.79%)	266.85	257.45 - 272.00	0.2957 times
Thu 01 February 2024	264.90 (3.66%)	253.30	253.30 - 267.00	0.307 times
Wed 31 January 2024	255.55 (2.1%)	250.00	250.00 - 256.90	0.1924 times
Tue 30 January 2024	250.30 (0.72%)	250.65	247.45 - 254.00	0.183 times

Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 457 and 533.95

Weekly Target 1	397.7
Weekly Target 2	439.35
Weekly Target 3	474.65
Weekly Target 4	516.3
Weekly Target 5	551.6

Weekly price and volumes for Trf

Date	Closing	Open	Range	Volume
Tue 13 February 2024	481.00 (11.21%)	459.00	433.00 - 509.95	3.3966 times
Fri 09 February 2024	432.50 (66.25%)	261.60	253.10 - 432.50	1.1258 times
Fri 02 February 2024	260.15 (6.71%)	245.30	243.00 - 272.00	0.6125 times
Thu 25 January 2024	243.80 (-1.87%)	249.70	237.15 - 254.90	0.2824 times
Fri 19 January 2024	248.45 (-7.66%)	272.75	247.00 - 273.95	0.5286 times
Fri 12 January 2024	269.05 (-2.25%)	281.25	268.00 - 293.95	1.7412 times
Fri 05 January 2024	275.25 (8.52%)	252.05	245.00 - 278.90	1.1077 times
Fri 29 December 2023	253.65 (1.93%)	248.85	248.00 - 259.00	0.3196 times
Fri 22 December 2023	248.85 (-2.94%)	256.50	243.30 - 266.90	0.4713 times
Fri 15 December 2023	256.40 (0.69%)	256.00	255.10 - 263.90	0.4143 times
Fri 08 December 2023	254.65 (-1.57%)	260.05	253.10 - 262.90	0.3094 times

weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 367.05 and 623.9

Monthly Target 1	157.83
Monthly Target 2	319.42
Monthly Target 3	414.68333333333
Monthly Target 4	576.27
Monthly Target 5	671.53

Monthly price and volumes Trf

Date	Closing	Open	Range	Volume
Tue 13 February 2024	481.00 (88.22%)	253.30	253.10 - 509.95	1.0139 times
Wed 31 January 2024	255.55 (0.75%)	252.05	237.15 - 293.95	0.8367 times
Fri 29 December 2023	253.65 (-2.44%)	260.00	243.30 - 266.90	0.3353 times
Thu 30 November 2023	260.00 (4.04%)	251.70	245.35 - 292.70	1.1209 times
Tue 31 October 2023	249.90 (5.02%)	238.00	220.75 - 282.00	1.3866 times
Fri 29 September 2023	237.95 (2.02%)	233.25	215.25 - 261.00	1.3204 times
Thu 31 August 2023	233.25 (18.61%)	198.45	184.60 - 258.55	2.7872 times
Mon 31 July 2023	196.65 (14.8%)	173.70	170.25 - 206.85	0.6695 times
Fri 30 June 2023	171.30 (4.64%)	163.50	161.95 - 179.45	0.3145 times
Wed 31 May 2023	163.70 (-1.89%)	166.85	158.85 - 172.40	0.215 times
Fri 28 April 2023	166.85 (4.18%)	162.45	160.25 - 170.55	0.1582 times

monthly chart Trf

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trf TRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trf TRF is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 71 as on Tue 13 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 79 points

Upper Bollinger band is at 453 and lower is at 139, while middle bands are at 217 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.17 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period	DMA value
5 day DMA	421.56
12 day DMA	326.35
20 day DMA	295.39
35 day DMA	281.45
50 day DMA	273.56
100 day DMA	262.62
150 day DMA	244.16
200 day DMA	225.07

EMA (exponential moving average) of Trf TRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.53	396.3	357.75
12 day EMA	357.6	335.17	310.05
20 day EMA	324.98	308.56	291.22
35 day EMA	298.61	287.87	276.95
50 day EMA	287.72	279.83	271.93

SMA (simple moving average) of Trf TRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.56	379.98	336.49
12 day SMA	326.35	306.59	287.5
20 day SMA	295.39	284.49	274.27
35 day SMA	281.45	274.82	268.4
50 day SMA	273.56	269.12	264.85
100 day SMA	262.62	260.23	257.95
150 day SMA	244.16	242.1	240.09
200 day SMA	225.07	223.49	221.95

Fundamentals, profit and EPS of Trf TRF

EPS is 32.39 and PE is: 14.85

Last quarter profit: (February 2024 quarter) 1.21 crores (12.53%)

Debt: 89.50 in crores

Market capitalization: 467.78

EPS is 39.42 and PE is: 12.2

Last quarter profit: (September 2023 quarter) 18.33 crores (-64.84%)

Debt: 89.50 in crores

Market capitalization: 284.57