ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 226.04 and 237.65

Intraday Target 1223.45
Intraday Target 2228.63
Intraday Target 3235.06333333333
Intraday Target 4240.24
Intraday Target 5246.67

Daily price and volume Trf

Date Closing Open Range Volume
Fri 19 June 2026 233.80 (-1.16%) 236.63 229.89 - 241.50 0.772 times
Thu 18 June 2026 236.55 (1.46%) 233.14 231.81 - 238.00 0.4693 times
Wed 17 June 2026 233.14 (-0.22%) 232.00 225.89 - 237.83 1.3441 times
Tue 16 June 2026 233.66 (-0.57%) 237.81 232.00 - 238.99 0.9992 times
Mon 15 June 2026 235.01 (3.17%) 228.00 227.59 - 237.95 1.4366 times
Fri 12 June 2026 227.79 (2.43%) 227.00 220.63 - 230.83 1.002 times
Thu 11 June 2026 222.39 (0.02%) 221.24 220.00 - 229.80 0.5939 times
Wed 10 June 2026 222.35 (-1.9%) 220.35 220.35 - 227.69 0.508 times
Tue 09 June 2026 226.66 (3.59%) 226.90 221.11 - 229.62 1.0841 times
Mon 08 June 2026 218.80 (-4.4%) 228.00 216.35 - 233.70 1.7907 times
Fri 05 June 2026 228.88 (-0.98%) 231.14 227.85 - 235.00 0.5918 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 229.85 and 245.46

Weekly Target 1218.12
Weekly Target 2225.96
Weekly Target 3233.73
Weekly Target 4241.57
Weekly Target 5249.34

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 19 June 2026 233.80 (2.64%) 228.00 225.89 - 241.50 0.9365 times
Fri 12 June 2026 227.79 (-0.48%) 228.00 216.35 - 233.70 0.9285 times
Fri 05 June 2026 228.88 (-4.11%) 234.65 223.89 - 244.95 0.5939 times
Fri 29 May 2026 238.70 (1.64%) 234.85 233.25 - 245.90 0.5602 times
Fri 22 May 2026 234.85 (-1.05%) 241.30 227.55 - 241.30 0.9004 times
Fri 15 May 2026 237.35 (-12.76%) 271.20 235.45 - 283.45 2.3244 times
Fri 08 May 2026 272.05 (3.06%) 264.00 261.15 - 283.70 0.7832 times
Thu 30 April 2026 263.97 (-0.23%) 264.80 261.54 - 274.72 0.9434 times
Fri 24 April 2026 264.58 (-1.97%) 271.50 261.70 - 277.00 1.0307 times
Fri 17 April 2026 269.89 (5.74%) 245.10 245.01 - 274.49 0.9988 times
Fri 10 April 2026 255.24 (7.83%) 242.50 236.50 - 260.00 0.9643 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 210.78 and 239.38

Monthly Target 1203.1
Monthly Target 2218.45
Monthly Target 3231.7
Monthly Target 4247.05
Monthly Target 5260.3

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 19 June 2026 233.80 (-2.05%) 234.65 216.35 - 244.95 0.3651 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.6784 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.6497 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.5029 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.3475 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.6435 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.0654 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.4239 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.8204 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 2.5032 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.5324 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 174.9 and 274.4

Yearly Target 1155.27
Yearly Target 2194.53
Yearly Target 3254.76666666667
Yearly Target 4294.03
Yearly Target 5354.27

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 19 June 2026 233.80 (-21.53%) 298.15 215.50 - 315.00 0.1352 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5756 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7951 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6316 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8374 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6933 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8874 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0858 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5197 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8389 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9121 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 232.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.68 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 234.43
12 day DMA 229.18
20 day DMA 231.83
35 day DMA 241.45
50 day DMA 248.34
100 day DMA 251.12
150 day DMA 267.86
200 day DMA 285.32

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.29233.04231.29
12 day EMA232.07231.76230.89
20 day EMA233.8233.8233.51
35 day EMA239.19239.51239.68
50 day EMA245.89246.38246.78

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.43233.23230.4
12 day SMA229.18229.07228.85
20 day SMA231.83231.77231.67
35 day SMA241.45242.33243.28
50 day SMA248.34248.55248.75
100 day SMA251.12251.38251.63
150 day SMA267.86268.37268.88
200 day SMA285.32285.76286.19

Fundamentals, profit and EPS of Trf TRF

EPS is 5.42 and PE is: 43.14

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

EPS is 10.44 and PE is: 22.39

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top