Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 214.6 and 235.45
| Intraday Target 1 | 210.81 |
| Intraday Target 2 | 218.38 |
| Intraday Target 3 | 231.66333333333 |
| Intraday Target 4 | 239.23 |
| Intraday Target 5 | 252.51 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.94 (-5.35%) | 234.65 | 224.10 - 244.95 | 1.5089 times | Fri 29 May 2026 | 238.70 (-0.81%) | 240.65 | 234.80 - 242.45 | 0.2961 times | Wed 27 May 2026 | 240.65 (1.67%) | 233.30 | 233.25 - 243.70 | 0.5528 times | Tue 26 May 2026 | 236.70 (-2.65%) | 244.15 | 235.00 - 245.05 | 1.0739 times | Mon 25 May 2026 | 243.15 (3.53%) | 234.85 | 234.85 - 245.90 | 1.3336 times | Fri 22 May 2026 | 234.85 (0.92%) | 233.65 | 232.10 - 236.00 | 0.2073 times | Thu 21 May 2026 | 232.70 (-0.75%) | 234.45 | 232.00 - 239.85 | 0.448 times | Wed 20 May 2026 | 234.45 (-0.23%) | 232.70 | 231.00 - 237.60 | 0.8067 times | Tue 19 May 2026 | 235.00 (2.24%) | 228.05 | 227.55 - 237.00 | 1.0876 times | Mon 18 May 2026 | 229.85 (-3.16%) | 241.30 | 228.15 - 241.30 | 2.6851 times | Fri 15 May 2026 | 237.35 (-1.19%) | 242.25 | 235.45 - 248.00 | 3.48 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 214.6 and 235.45
| Weekly Target 1 | 210.81 |
| Weekly Target 2 | 218.38 |
| Weekly Target 3 | 231.66333333333 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 252.51 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.94 (-5.35%) | 234.65 | 224.10 - 244.95 | 0.2733 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.5899 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.9482 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 2.4476 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.8248 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.9934 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 1.0853 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 1.0518 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 1.0154 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.7703 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 3.7329 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 214.6 and 235.45
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 231.66333333333 |
| Monthly Target 4 | 239.23 |
| Monthly Target 5 | 252.51 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.94 (-5.35%) | 234.65 | 224.10 - 244.95 | 0.0398 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7013 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6717 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5537 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3592 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6652 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1014 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4382 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8819 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5877 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5504 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 170.97 and 270.47
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 189.29 |
| Yearly Target 3 | 252.14666666667 |
| Yearly Target 4 | 288.79 |
| Yearly Target 5 | 351.65 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.94 (-24.17%) | 298.15 | 215.50 - 315.00 | 0.1248 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5762 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7959 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6344 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8383 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.694 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8884 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.087 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5203 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8408 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9131 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.98
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 214, while middle bands are at 232 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.79 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 237.03 |
| 12 day DMA | 235.8 |
| 20 day DMA | 248.52 |
| 35 day DMA | 255.57 |
| 50 day DMA | 248.55 |
| 100 day DMA | 259.2 |
| 150 day DMA | 277.1 |
| 200 day DMA | 291.85 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.44 | 238.69 | 238.68 |
| 12 day EMA | 239.32 | 241.75 | 242.3 |
| 20 day EMA | 243.72 | 245.59 | 246.31 |
| 35 day EMA | 244.81 | 245.92 | 246.34 |
| 50 day EMA | 246.09 | 246.91 | 247.24 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.03 | 238.81 | 237.61 |
| 12 day SMA | 235.8 | 237.23 | 238.96 |
| 20 day SMA | 248.52 | 250.42 | 251.72 |
| 35 day SMA | 255.57 | 256.41 | 256.58 |
| 50 day SMA | 248.55 | 248.61 | 248.5 |
| 100 day SMA | 259.2 | 259.92 | 260.46 |
| 150 day SMA | 277.1 | 277.85 | 278.51 |
| 200 day SMA | 291.85 | 292.39 | 292.89 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 41.69
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 21.64
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


