Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 226.04 and 237.65
| Intraday Target 1 | 223.45 |
| Intraday Target 2 | 228.63 |
| Intraday Target 3 | 235.06333333333 |
| Intraday Target 4 | 240.24 |
| Intraday Target 5 | 246.67 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.80 (-1.16%) | 236.63 | 229.89 - 241.50 | 0.772 times | Thu 18 June 2026 | 236.55 (1.46%) | 233.14 | 231.81 - 238.00 | 0.4693 times | Wed 17 June 2026 | 233.14 (-0.22%) | 232.00 | 225.89 - 237.83 | 1.3441 times | Tue 16 June 2026 | 233.66 (-0.57%) | 237.81 | 232.00 - 238.99 | 0.9992 times | Mon 15 June 2026 | 235.01 (3.17%) | 228.00 | 227.59 - 237.95 | 1.4366 times | Fri 12 June 2026 | 227.79 (2.43%) | 227.00 | 220.63 - 230.83 | 1.002 times | Thu 11 June 2026 | 222.39 (0.02%) | 221.24 | 220.00 - 229.80 | 0.5939 times | Wed 10 June 2026 | 222.35 (-1.9%) | 220.35 | 220.35 - 227.69 | 0.508 times | Tue 09 June 2026 | 226.66 (3.59%) | 226.90 | 221.11 - 229.62 | 1.0841 times | Mon 08 June 2026 | 218.80 (-4.4%) | 228.00 | 216.35 - 233.70 | 1.7907 times | Fri 05 June 2026 | 228.88 (-0.98%) | 231.14 | 227.85 - 235.00 | 0.5918 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 229.85 and 245.46
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 225.96 |
| Weekly Target 3 | 233.73 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 249.34 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.9365 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.9285 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.5939 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.5602 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.9004 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 2.3244 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.7832 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.9434 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 1.0307 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.9988 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.9643 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 210.78 and 239.38
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 218.45 |
| Monthly Target 3 | 231.7 |
| Monthly Target 4 | 247.05 |
| Monthly Target 5 | 260.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.80 (-2.05%) | 234.65 | 216.35 - 244.95 | 0.3651 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.6784 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6497 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5029 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3475 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6435 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0654 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4239 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8204 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5032 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5324 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 174.9 and 274.4
| Yearly Target 1 | 155.27 |
| Yearly Target 2 | 194.53 |
| Yearly Target 3 | 254.76666666667 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 354.27 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.80 (-21.53%) | 298.15 | 215.50 - 315.00 | 0.1352 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5756 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7951 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6316 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8374 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6933 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8874 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0858 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5197 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8389 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9121 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.68 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 234.43 |
| 12 day DMA | 229.18 |
| 20 day DMA | 231.83 |
| 35 day DMA | 241.45 |
| 50 day DMA | 248.34 |
| 100 day DMA | 251.12 |
| 150 day DMA | 267.86 |
| 200 day DMA | 285.32 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.29 | 233.04 | 231.29 |
| 12 day EMA | 232.07 | 231.76 | 230.89 |
| 20 day EMA | 233.8 | 233.8 | 233.51 |
| 35 day EMA | 239.19 | 239.51 | 239.68 |
| 50 day EMA | 245.89 | 246.38 | 246.78 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.43 | 233.23 | 230.4 |
| 12 day SMA | 229.18 | 229.07 | 228.85 |
| 20 day SMA | 231.83 | 231.77 | 231.67 |
| 35 day SMA | 241.45 | 242.33 | 243.28 |
| 50 day SMA | 248.34 | 248.55 | 248.75 |
| 100 day SMA | 251.12 | 251.38 | 251.63 |
| 150 day SMA | 267.86 | 268.37 | 268.88 |
| 200 day SMA | 285.32 | 285.76 | 286.19 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 43.14
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 22.39
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


