Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 415.83 and 442.18

Intraday Target 1	410.98
Intraday Target 2	420.67
Intraday Target 3	437.33333333333
Intraday Target 4	447.02
Intraday Target 5	463.68

Daily price and volume Trf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	430.35 (-2.34%)	441.00	427.65 - 454.00	0.7486 times
Thu 19 December 2024	440.65 (-0.1%)	441.10	433.55 - 447.00	0.4329 times
Wed 18 December 2024	441.10 (0%)	452.40	437.70 - 456.50	0.4742 times
Wed 18 December 2024	441.10 (-1.52%)	452.40	437.70 - 456.50	0.4742 times
Tue 17 December 2024	447.90 (-1.74%)	445.55	445.00 - 464.00	0.9163 times
Mon 16 December 2024	455.85 (-2.37%)	466.90	454.10 - 476.45	0.6198 times
Fri 13 December 2024	466.90 (-0.62%)	476.85	456.00 - 476.85	0.5622 times
Thu 12 December 2024	469.80 (-4.69%)	491.65	467.95 - 495.55	1.9779 times
Wed 11 December 2024	492.90 (-1.39%)	499.85	487.40 - 506.00	1.7919 times
Tue 10 December 2024	499.85 (3.83%)	478.05	474.40 - 507.40	2.0019 times
Mon 09 December 2024	481.40 (1.71%)	479.65	476.40 - 499.00	1.521 times

Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 414.58 and 443.43

Weekly Target 1	409.32
Weekly Target 2	419.83
Weekly Target 3	438.16666666667
Weekly Target 4	448.68
Weekly Target 5	467.02

Weekly price and volumes for Trf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	430.35 (-2.44%)	452.40	427.65 - 456.50	0.4883 times
Wed 18 December 2024	441.10 (-5.53%)	466.90	437.70 - 476.45	0.5929 times
Fri 13 December 2024	466.90 (-1.35%)	479.65	456.00 - 507.40	2.3166 times
Fri 06 December 2024	473.30 (10.08%)	434.60	416.10 - 503.00	2.2714 times
Fri 29 November 2024	429.95 (7.68%)	406.00	406.00 - 437.00	0.6732 times
Fri 22 November 2024	399.30 (-2.67%)	409.00	390.00 - 418.45	0.515 times
Thu 14 November 2024	410.25 (-5.49%)	431.50	405.90 - 439.95	0.5889 times
Fri 08 November 2024	434.10 (-2.81%)	452.90	430.00 - 466.40	0.6723 times
Fri 01 November 2024	446.65 (7.74%)	417.50	412.00 - 452.00	0.7956 times
Fri 25 October 2024	414.55 (-18.92%)	519.00	410.55 - 522.85	1.0858 times
Fri 18 October 2024	511.30 (3.24%)	495.25	476.30 - 517.40	0.9351 times

weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 377.58 and 468.88

Monthly Target 1	359.98
Monthly Target 2	395.17
Monthly Target 3	451.28333333333
Monthly Target 4	486.47
Monthly Target 5	542.58

Monthly price and volumes Trf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	430.35 (0.09%)	434.60	416.10 - 507.40	0.2677 times
Fri 29 November 2024	429.95 (-1.73%)	442.95	390.00 - 466.40	0.1177 times
Thu 31 October 2024	437.50 (-11.43%)	506.30	410.55 - 528.80	0.2587 times
Mon 30 September 2024	493.95 (-12.32%)	574.00	484.55 - 574.00	0.1879 times
Fri 30 August 2024	563.35 (17.12%)	548.95	450.60 - 616.00	0.4569 times
Tue 13 February 2024	481.00 (88.22%)	253.30	253.10 - 509.95	1.8818 times
Wed 31 January 2024	255.55 (0.75%)	252.05	237.15 - 293.95	1.5529 times
Fri 29 December 2023	253.65 (-2.44%)	260.00	243.30 - 266.90	0.6224 times
Thu 30 November 2023	260.00 (4.04%)	251.70	245.35 - 292.70	2.0803 times
Tue 31 October 2023	249.90 (5.02%)	238.00	220.75 - 282.00	2.5736 times
Fri 29 September 2023	237.95 (2.02%)	233.25	215.25 - 261.00	2.4506 times

monthly chart Trf

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 26 points

Upper Bollinger band is at 500 and lower is at 400, while middle bands are at 425 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.98 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period	DMA value
5 day DMA	440.22
12 day DMA	461.76
20 day DMA	449.31
35 day DMA	438.26
50 day DMA	445.24
100 day DMA	478.24
150 day DMA	410.01
200 day DMA	370.43

EMA (exponential moving average) of Trf TRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.38	446.9	450.02
12 day EMA	448.46	451.75	453.77
20 day EMA	448	449.86	450.83
35 day EMA	450.07	451.23	451.85
50 day EMA	447.48	448.18	448.49

SMA (simple moving average) of Trf TRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.22	445.32	450.57
12 day SMA	461.76	464.06	465.46
20 day SMA	449.31	448.41	446.35
35 day SMA	438.26	438.46	438.12
50 day SMA	445.24	446.85	447.65
100 day SMA	478.24	478.74	479.07
150 day SMA	410.01	408.87	407.66
200 day SMA	370.43	369.49	368.51

Fundamentals, profit and EPS of Trf TRF

EPS is 16.83 and PE is: 25.57

Last quarter profit: (September 2024 quarter) 6.02 crores (-64.25%)

Debt: 109.04 in crores

Market capitalization: 492.69

EPS is 28.02 and PE is: 15.36

Last quarter profit: (June 2024 quarter) 4.99 crores (-34.69%)

Debt: 542.01 in crores

Market capitalization: 569.39