ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 186.36 and 197.17

Intraday Target 1184.36
Intraday Target 2188.35
Intraday Target 3195.17333333333
Intraday Target 4199.16
Intraday Target 5205.98

Daily price and volume Trf

Date Closing Open Range Volume
Thu 01 October 2026 192.33 (-2.78%) 202.00 191.19 - 202.00 0.5336 times
Wed 30 September 2026 197.82 (-2.5%) 207.75 196.55 - 209.00 1.3918 times
Tue 29 September 2026 202.90 (-2.24%) 210.07 202.00 - 210.73 1.8109 times
Mon 28 September 2026 207.55 (-3.76%) 214.58 206.72 - 219.85 2.57 times
Fri 25 September 2026 215.65 (0.24%) 215.00 212.20 - 216.50 0.5138 times
Thu 24 September 2026 215.13 (-0.55%) 217.40 212.30 - 219.00 0.8702 times
Wed 23 September 2026 216.31 (0.12%) 215.00 214.00 - 221.40 0.7368 times
Tue 22 September 2026 216.06 (-0.17%) 217.00 215.15 - 219.01 0.3377 times
Mon 21 September 2026 216.43 (0.55%) 215.00 214.01 - 219.50 0.6091 times
Fri 18 September 2026 215.25 (-1.93%) 221.70 214.00 - 223.70 0.6259 times
Thu 17 September 2026 219.49 (2.58%) 215.34 213.00 - 226.71 1.4295 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 177.43 and 206.09

Weekly Target 1172.46
Weekly Target 2182.4
Weekly Target 3201.12333333333
Weekly Target 4211.06
Weekly Target 5229.78

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 01 October 2026 192.33 (-10.81%) 214.58 191.19 - 219.85 0.9771 times
Fri 25 September 2026 215.65 (0.19%) 215.00 212.20 - 221.40 0.4753 times
Fri 18 September 2026 215.25 (-3.06%) 224.50 210.00 - 234.99 0.9671 times
Fri 11 September 2026 222.05 (-4.12%) 231.70 218.35 - 238.00 0.7441 times
Fri 04 September 2026 231.59 (0.92%) 229.60 221.23 - 232.00 0.4456 times
Fri 28 August 2026 229.48 (-0.4%) 230.41 226.81 - 233.75 0.401 times
Fri 21 August 2026 230.41 (-0.13%) 229.00 226.50 - 233.27 0.5085 times
Fri 14 August 2026 230.71 (-0.89%) 233.42 228.17 - 237.82 0.8953 times
Fri 07 August 2026 232.79 (3.04%) 226.00 225.55 - 235.74 2.4617 times
Fri 31 July 2026 225.93 (-3.02%) 236.70 224.38 - 239.69 2.1243 times
Fri 24 July 2026 232.96 (-3.64%) 246.20 229.71 - 249.89 1.8029 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 186.36 and 197.17

Monthly Target 1184.36
Monthly Target 2188.35
Monthly Target 3195.17333333333
Monthly Target 4199.16
Monthly Target 5205.98

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 01 October 2026 192.33 (-2.78%) 202.00 191.19 - 202.00 0.0183 times
Wed 30 September 2026 197.82 (-13.07%) 227.56 196.55 - 238.00 0.7628 times
Mon 31 August 2026 227.55 (0.72%) 226.00 225.55 - 237.82 0.9657 times
Fri 31 July 2026 225.93 (-5.8%) 240.00 224.38 - 276.30 2.1588 times
Tue 30 June 2026 239.85 (0.48%) 234.65 216.35 - 271.70 1.0783 times
Fri 29 May 2026 238.70 (-9.57%) 264.00 227.55 - 283.70 0.8903 times
Thu 30 April 2026 263.97 (21.62%) 224.00 223.03 - 277.00 0.8527 times
Mon 30 March 2026 217.05 (-18.28%) 262.00 215.50 - 266.80 1.9725 times
Fri 27 February 2026 265.60 (-8.74%) 296.60 262.00 - 296.60 0.456 times
Fri 30 January 2026 291.05 (-2.32%) 298.15 252.05 - 315.00 0.8445 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 1.3983 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 129.86 and 253.67

Yearly Target 1109.03
Yearly Target 2150.68
Yearly Target 3232.84
Yearly Target 4274.49
Yearly Target 5356.65

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 01 October 2026 192.33 (-35.45%) 298.15 191.19 - 315.00 0.2433 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5693 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.7863 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6027 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8282 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.6857 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8777 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.0739 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.514 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8187 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9022 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.93

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 203.25
12 day DMA 210.74
20 day DMA 217.06
35 day DMA 222.35
50 day DMA 224.83
100 day DMA 230.86
150 day DMA 237.66
200 day DMA 249.59

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29205.77209.75
12 day EMA208.99212.02214.6
20 day EMA213.94216.21218.14
35 day EMA219.56221.16222.53
50 day EMA224.1225.4226.53

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.25207.81211.51
12 day SMA210.74212.46214.48
20 day SMA217.06218.63219.95
35 day SMA222.35223.43224.5
50 day SMA224.83225.65226.59
100 day SMA230.86231.66232.4
150 day SMA237.66238.17238.65
200 day SMA249.59250.11250.57

Fundamentals, profit and EPS of Trf TRF

EPS is -4.06 and PE is: -47.37

Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)

Debt: 129.65 in crores

Market capitalization: 271.01

EPS is 5.42 and PE is: 35.49

Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)

Debt: 122.27 in crores

Market capitalization: 255.15

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top