Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 186.36 and 197.17
| Intraday Target 1 | 184.36 |
| Intraday Target 2 | 188.35 |
| Intraday Target 3 | 195.17333333333 |
| Intraday Target 4 | 199.16 |
| Intraday Target 5 | 205.98 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.5336 times | Wed 30 September 2026 | 197.82 (-2.5%) | 207.75 | 196.55 - 209.00 | 1.3918 times | Tue 29 September 2026 | 202.90 (-2.24%) | 210.07 | 202.00 - 210.73 | 1.8109 times | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 2.57 times | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.5138 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.8702 times | Wed 23 September 2026 | 216.31 (0.12%) | 215.00 | 214.00 - 221.40 | 0.7368 times | Tue 22 September 2026 | 216.06 (-0.17%) | 217.00 | 215.15 - 219.01 | 0.3377 times | Mon 21 September 2026 | 216.43 (0.55%) | 215.00 | 214.01 - 219.50 | 0.6091 times | Fri 18 September 2026 | 215.25 (-1.93%) | 221.70 | 214.00 - 223.70 | 0.6259 times | Thu 17 September 2026 | 219.49 (2.58%) | 215.34 | 213.00 - 226.71 | 1.4295 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 177.43 and 206.09
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 201.12333333333 |
| Weekly Target 4 | 211.06 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.9771 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.4753 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.9671 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.7441 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.4456 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.401 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.5085 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.8953 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.4617 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 2.1243 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.8029 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 186.36 and 197.17
| Monthly Target 1 | 184.36 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 195.17333333333 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.0183 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.7628 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.9657 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 2.1588 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 1.0783 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8903 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.8527 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.9725 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.456 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.8445 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.3983 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 129.86 and 253.67
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 150.68 |
| Yearly Target 3 | 232.84 |
| Yearly Target 4 | 274.49 |
| Yearly Target 5 | 356.65 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-35.45%) | 298.15 | 191.19 - 315.00 | 0.2433 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5693 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7863 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6027 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8282 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6857 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8777 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0739 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.514 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8187 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9022 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.93
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 203.25 |
| 12 day DMA | 210.74 |
| 20 day DMA | 217.06 |
| 35 day DMA | 222.35 |
| 50 day DMA | 224.83 |
| 100 day DMA | 230.86 |
| 150 day DMA | 237.66 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 205.77 | 209.75 |
| 12 day EMA | 208.99 | 212.02 | 214.6 |
| 20 day EMA | 213.94 | 216.21 | 218.14 |
| 35 day EMA | 219.56 | 221.16 | 222.53 |
| 50 day EMA | 224.1 | 225.4 | 226.53 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.25 | 207.81 | 211.51 |
| 12 day SMA | 210.74 | 212.46 | 214.48 |
| 20 day SMA | 217.06 | 218.63 | 219.95 |
| 35 day SMA | 222.35 | 223.43 | 224.5 |
| 50 day SMA | 224.83 | 225.65 | 226.59 |
| 100 day SMA | 230.86 | 231.66 | 232.4 |
| 150 day SMA | 237.66 | 238.17 | 238.65 |
| 200 day SMA | 249.59 | 250.11 | 250.57 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -47.37
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 35.49
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


