Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 378.93 and 390.48
| Intraday Target 1 | 376.55 |
| Intraday Target 2 | 381.3 |
| Intraday Target 3 | 388.1 |
| Intraday Target 4 | 392.85 |
| Intraday Target 5 | 399.65 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 386.05 (0.57%) | 387.70 | 383.35 - 394.90 | 0.5546 times |
| Thu 17 April 2025 | 383.85 (0.03%) | 384.50 | 379.60 - 390.00 | 0.675 times |
| Wed 16 April 2025 | 383.75 (0.03%) | 380.50 | 380.50 - 403.00 | 2.1766 times |
| Tue 15 April 2025 | 383.65 (8.62%) | 357.00 | 357.00 - 395.00 | 1.3693 times |
| Fri 11 April 2025 | 353.20 (4.81%) | 341.00 | 341.00 - 358.45 | 0.8734 times |
| Wed 09 April 2025 | 337.00 (-2.39%) | 346.00 | 334.15 - 349.35 | 0.3276 times |
| Tue 08 April 2025 | 345.25 (3.57%) | 338.00 | 338.00 - 357.50 | 0.9242 times |
| Mon 07 April 2025 | 333.35 (-6.24%) | 285.05 | 285.05 - 336.45 | 1.2294 times |
| Fri 04 April 2025 | 355.55 (-5.06%) | 374.50 | 353.25 - 374.55 | 0.8178 times |
| Thu 03 April 2025 | 374.50 (2.86%) | 361.70 | 361.05 - 378.85 | 1.052 times |
| Wed 02 April 2025 | 364.10 (2.09%) | 359.00 | 351.30 - 368.85 | 0.336 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 378.93 and 390.48
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 388.1 |
| Weekly Target 4 | 392.85 |
| Weekly Target 5 | 399.65 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 386.05 (0.57%) | 387.70 | 383.35 - 394.90 | 0.107 times |
| Thu 17 April 2025 | 383.85 (8.68%) | 357.00 | 357.00 - 403.00 | 0.8142 times |
| Fri 11 April 2025 | 353.20 (-0.66%) | 285.05 | 285.05 - 358.45 | 0.6471 times |
| Fri 04 April 2025 | 355.55 (1.47%) | 349.00 | 344.55 - 378.85 | 0.5576 times |
| Fri 28 March 2025 | 350.40 (-6.5%) | 371.10 | 347.20 - 396.00 | 1.8128 times |
| Fri 21 March 2025 | 374.75 (15.08%) | 325.00 | 324.00 - 405.00 | 3.1153 times |
| Thu 13 March 2025 | 325.65 (-5.03%) | 342.00 | 312.95 - 353.95 | 0.8402 times |
| Fri 07 March 2025 | 342.90 (6.24%) | 330.00 | 295.00 - 349.00 | 0.968 times |
| Fri 28 February 2025 | 322.75 (-8.63%) | 347.95 | 315.10 - 369.25 | 0.4968 times |
| Fri 21 February 2025 | 353.25 (8.44%) | 325.75 | 310.80 - 356.00 | 0.641 times |
| Fri 14 February 2025 | 325.75 (-13.41%) | 382.90 | 321.10 - 383.90 | 0.67 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 335.55 and 453.5
| Monthly Target 1 | 240.08 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 358.03333333333 |
| Monthly Target 4 | 431.02 |
| Monthly Target 5 | 475.98 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 386.05 (10.17%) | 349.00 | 285.05 - 403.00 | 0.332 times |
| Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.0519 times |
| Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.3657 times |
| Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.5735 times |
| Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 1.6034 times |
| Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.2463 times |
| Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.5411 times |
| Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.3932 times |
| Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 0.9559 times |
| Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 3.937 times |
| Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 3.249 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 253.08 and 418.03
| Yearly Target 1 | 208.75 |
| Yearly Target 2 | 297.4 |
| Yearly Target 3 | 373.7 |
| Yearly Target 4 | 462.35 |
| Yearly Target 5 | 538.65 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 386.05 (-11.39%) | 439.00 | 285.05 - 450.00 | 0.1651 times |
| Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7766 times |
| Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.5342 times |
| Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8064 times |
| Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6677 times |
| Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8546 times |
| Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0457 times |
| Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5005 times |
| Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7708 times |
| Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8784 times |
| Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.7025 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 397 and lower is at 329, while middle bands are at 346 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.64 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 378.1 |
| 12 day DMA | 363.08 |
| 20 day DMA | 362.55 |
| 35 day DMA | 348.57 |
| 50 day DMA | 349.31 |
| 100 day DMA | 388.03 |
| 150 day DMA | 413.66 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.5 | 373.22 | 367.9 |
| 12 day EMA | 367.22 | 363.8 | 360.16 |
| 20 day EMA | 361.85 | 359.3 | 356.72 |
| 35 day EMA | 359.28 | 357.7 | 356.16 |
| 50 day EMA | 356.35 | 355.14 | 353.97 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.1 | 368.29 | 360.57 |
| 12 day SMA | 363.08 | 360.1 | 357.8 |
| 20 day SMA | 362.55 | 360.27 | 357.41 |
| 35 day SMA | 348.57 | 347.63 | 346.5 |
| 50 day SMA | 349.31 | 349.37 | 350.08 |
| 100 day SMA | 388.03 | 388.29 | 388.45 |
| 150 day SMA | 413.66 | 414.46 | 415.3 |
| 200 day SMA | 417.74 | 417.13 | 416.55 |
Fundamentals, profit and EPS of Trf TRF
EPS is 25.97 and PE is: 14.87
Last quarter profit: (December 2024 quarter) 11.27 crores (28.07%)
Debt: 109.04 in crores
Market capitalization: 359.40
EPS is 16.83 and PE is: 22.94
Last quarter profit: (September 2024 quarter) 6.02 crores (-64.25%)
Debt: 109.04 in crores
Market capitalization: 492.69
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance