Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 249.18 and 268.38
| Intraday Target 1 | 245.72 |
| Intraday Target 2 | 252.63 |
| Intraday Target 3 | 264.91666666667 |
| Intraday Target 4 | 271.83 |
| Intraday Target 5 | 284.12 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.55 (-4.7%) | 270.30 | 258.00 - 277.20 | 1.6308 times | Mon 11 May 2026 | 272.35 (0.11%) | 271.20 | 266.05 - 283.45 | 0.904 times | Fri 08 May 2026 | 272.05 (-0.06%) | 272.60 | 269.10 - 277.00 | 0.3818 times | Thu 07 May 2026 | 272.20 (-2.23%) | 278.30 | 271.00 - 278.45 | 0.937 times | Wed 06 May 2026 | 278.40 (2.86%) | 274.50 | 268.85 - 283.70 | 1.2617 times | Tue 05 May 2026 | 270.65 (-0.7%) | 267.75 | 266.00 - 272.00 | 0.4715 times | Mon 04 May 2026 | 272.55 (3.25%) | 264.00 | 261.15 - 276.00 | 0.8666 times | Thu 30 April 2026 | 263.97 (-0.23%) | 263.79 | 261.54 - 268.55 | 0.5702 times | Wed 29 April 2026 | 264.58 (-1.89%) | 266.00 | 262.11 - 273.37 | 1.2635 times | Tue 28 April 2026 | 269.68 (0.03%) | 268.57 | 264.00 - 274.72 | 1.7128 times | Mon 27 April 2026 | 269.61 (1.9%) | 264.80 | 262.26 - 272.00 | 1.1733 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 246.05 and 271.5
| Weekly Target 1 | 241.55 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 292.45 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.55 (-4.59%) | 271.20 | 258.00 - 283.45 | 0.3512 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.5429 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.6539 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.7144 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.6923 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6683 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.507 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.4569 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.4205 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9927 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9411 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 245.93 and 271.63
| Monthly Target 1 | 241.38 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 267.08333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.55 (-1.67%) | 264.00 | 258.00 - 283.70 | 0.1979 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6712 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5526 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3589 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6647 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1006 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4379 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8805 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5858 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.55 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8292 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 187.78 and 287.28
| Yearly Target 1 | 163.85 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 263.35 |
| Yearly Target 4 | 311.2 |
| Yearly Target 5 | 362.85 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.55 (-12.89%) | 298.15 | 215.50 - 315.00 | 0.108 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5772 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7973 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6388 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8397 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6952 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8899 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0888 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5212 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.844 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9147 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term but the sell signal is initial and weak.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 269.18 |
| 20 day DMA | 268.39 |
| 35 day DMA | 254.38 |
| 50 day DMA | 251.11 |
| 100 day DMA | 267.95 |
| 150 day DMA | 286.9 |
| 200 day DMA | 299.68 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.98 | 272.2 | 272.13 |
| 12 day EMA | 268.14 | 269.7 | 269.22 |
| 20 day EMA | 265.37 | 265.98 | 265.31 |
| 35 day EMA | 260.89 | 260.97 | 260.3 |
| 50 day EMA | 254.55 | 254.35 | 253.62 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 273.13 | 273.17 |
| 12 day SMA | 269.18 | 269.65 | 269.54 |
| 20 day SMA | 268.39 | 268.17 | 267.02 |
| 35 day SMA | 254.38 | 253.46 | 252.08 |
| 50 day SMA | 251.11 | 251.27 | 251.21 |
| 100 day SMA | 267.95 | 268.32 | 268.56 |
| 150 day SMA | 286.9 | 287.45 | 287.93 |
| 200 day SMA | 299.68 | 300.31 | 300.9 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 47.89
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 24.86
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
