Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 265.7 and 271.2
| Intraday Target 1 | 264.45 |
| Intraday Target 2 | 266.95 |
| Intraday Target 3 | 269.95 |
| Intraday Target 4 | 272.45 |
| Intraday Target 5 | 275.45 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (0.07%) | 269.60 | 267.45 - 272.95 | 1.0608 times | Thu 19 February 2026 | 269.25 (-0.96%) | 276.80 | 266.25 - 281.50 | 2.3331 times | Wed 18 February 2026 | 271.85 (0.11%) | 277.00 | 270.30 - 277.00 | 0.7359 times | Tue 17 February 2026 | 271.55 (0.56%) | 276.00 | 270.10 - 278.40 | 0.6551 times | Mon 16 February 2026 | 270.05 (-0.5%) | 269.05 | 269.05 - 273.90 | 0.6279 times | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6593 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.4798 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6556 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.6851 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.1073 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.5332 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 267.85 and 283.1
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 287.65 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.5175 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.4386 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6529 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.6543 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.817 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4476 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6561 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.8963 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.9094 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.0104 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0521 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 249.43 and 283.03
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-7.42%) | 296.60 | 263.00 - 296.60 | 0.2646 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6219 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0298 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4097 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7595 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4194 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5146 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7758 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3524 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8524 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.7922 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 229.28 and 292.23
| Yearly Target 1 | 215.88 |
| Yearly Target 2 | 242.67 |
| Yearly Target 3 | 278.83333333333 |
| Yearly Target 4 | 305.62 |
| Yearly Target 5 | 341.78 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-9.57%) | 298.15 | 252.05 - 315.00 | 0.0299 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5817 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8035 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6597 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8464 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7007 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8969 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0974 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5253 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8585 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9219 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 273.63 |
| 20 day DMA | 273.84 |
| 35 day DMA | 277.85 |
| 50 day DMA | 285.38 |
| 100 day DMA | 305.54 |
| 150 day DMA | 316.66 |
| 200 day DMA | 333.26 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 271.27 | 272.28 |
| 12 day EMA | 272.46 | 273.01 | 273.69 |
| 20 day EMA | 274.29 | 274.8 | 275.38 |
| 35 day EMA | 279.69 | 280.29 | 280.94 |
| 50 day EMA | 284.46 | 285.07 | 285.72 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 270.82 | 271.71 |
| 12 day SMA | 273.63 | 274.14 | 274.77 |
| 20 day SMA | 273.84 | 273.27 | 273.06 |
| 35 day SMA | 277.85 | 278.73 | 279.55 |
| 50 day SMA | 285.38 | 285.91 | 286.33 |
| 100 day SMA | 305.54 | 306.29 | 307.25 |
| 150 day SMA | 316.66 | 317.47 | 318.22 |
| 200 day SMA | 333.26 | 333.75 | 334.2 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 25.81
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
