Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 206.27 and 209.27
| Intraday Target 1 | 205.51 |
| Intraday Target 2 | 207.03 |
| Intraday Target 3 | 208.51333333333 |
| Intraday Target 4 | 210.03 |
| Intraday Target 5 | 211.51 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 208.54 (-0.08%) | 208.70 | 207.00 - 210.00 | 0.0962 times | Wed 21 October 2026 | 208.70 (-2.92%) | 215.07 | 205.36 - 216.26 | 0.118 times | Mon 19 October 2026 | 214.98 (-7.5%) | 233.01 | 212.61 - 233.71 | 0.2741 times | Fri 16 October 2026 | 232.40 (5.43%) | 224.45 | 221.00 - 237.85 | 1.1172 times | Thu 15 October 2026 | 220.43 (-4.25%) | 234.00 | 220.00 - 234.00 | 0.3614 times | Wed 14 October 2026 | 230.22 (7.16%) | 226.10 | 224.00 - 248.00 | 4.6714 times | Tue 13 October 2026 | 214.83 (-5.73%) | 231.99 | 212.00 - 233.95 | 1.3604 times | Mon 12 October 2026 | 227.89 (5.05%) | 216.00 | 215.00 - 234.94 | 1.0356 times | Fri 09 October 2026 | 216.94 (13.12%) | 192.73 | 190.00 - 224.00 | 0.7754 times | Thu 08 October 2026 | 191.78 (-3.15%) | 199.50 | 191.00 - 199.50 | 0.1904 times | Wed 07 October 2026 | 198.02 (0.88%) | 197.03 | 193.07 - 198.95 | 0.0766 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 192.78 and 221.13
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 215.87 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 244.22 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 208.54 (-10.27%) | 233.01 | 205.36 - 233.71 | 0.3103 times | Fri 16 October 2026 | 232.40 (7.13%) | 216.00 | 212.00 - 248.00 | 5.4315 times | Fri 09 October 2026 | 216.94 (12.8%) | 197.90 | 190.00 - 224.00 | 0.8475 times | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.7375 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.3588 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.73 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5616 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3364 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.3026 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3838 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6758 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 199.27 and 257.27
| Monthly Target 1 | 157.51 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 215.51333333333 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 273.51 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 208.54 (5.42%) | 202.00 | 190.00 - 248.00 | 1.6375 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.639 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8091 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.8086 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9034 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7459 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7144 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.6525 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.382 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7075 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1715 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 136.77 and 261.77
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 160.69 |
| Yearly Target 3 | 237.84666666667 |
| Yearly Target 4 | 285.69 |
| Yearly Target 5 | 362.85 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 208.54 (-30.01%) | 298.15 | 190.00 - 315.00 | 0.2891 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5666 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7827 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.5905 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8244 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6825 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8736 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0689 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5116 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8102 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8979 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.2
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.13 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 213.42 |
| 20 day DMA | 210.14 |
| 35 day DMA | 215.55 |
| 50 day DMA | 220.06 |
| 100 day DMA | 227.35 |
| 150 day DMA | 234.43 |
| 200 day DMA | 243.63 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 216.68 | 220.67 |
| 12 day EMA | 214.07 | 215.07 | 216.23 |
| 20 day EMA | 214 | 214.57 | 215.19 |
| 35 day EMA | 216.6 | 217.07 | 217.56 |
| 50 day EMA | 220.63 | 221.12 | 221.63 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 221.35 | 222.57 |
| 12 day SMA | 213.42 | 212.21 | 210.85 |
| 20 day SMA | 210.14 | 210.51 | 210.9 |
| 35 day SMA | 215.55 | 216.09 | 216.68 |
| 50 day SMA | 220.06 | 220.58 | 221.06 |
| 100 day SMA | 227.35 | 227.65 | 227.97 |
| 150 day SMA | 234.43 | 234.6 | 234.79 |
| 200 day SMA | 243.63 | 244.05 | 244.49 |
Fundamentals, profit and EPS of Trf TRF
EPS is -4.06 and PE is: -51.36
Last quarter profit: (March 2026 quarter) -6.91 crores (-296.31%)
Debt: 129.65 in crores
Market capitalization: 271.01
EPS is 5.42 and PE is: 38.48
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
