Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 301.8 and 310.75
| Intraday Target 1 | 294.58 |
| Intraday Target 2 | 300.07 |
| Intraday Target 3 | 303.53333333333 |
| Intraday Target 4 | 309.02 |
| Intraday Target 5 | 312.48 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.55 (1.77%) | 300.05 | 298.05 - 307.00 | 0.3548 times | Thu 01 January 2026 | 300.25 (0.77%) | 298.15 | 296.05 - 302.95 | 0.1676 times | Wed 31 December 2025 | 297.95 (2.07%) | 295.95 | 294.35 - 305.00 | 0.8421 times | Tue 30 December 2025 | 291.90 (-1.58%) | 296.55 | 290.00 - 297.70 | 0.4412 times | Mon 29 December 2025 | 296.60 (-0.29%) | 298.25 | 295.00 - 302.60 | 0.4518 times | Fri 26 December 2025 | 297.45 (-2.24%) | 303.15 | 295.00 - 310.40 | 1.487 times | Wed 24 December 2025 | 304.25 (-0.57%) | 310.60 | 303.15 - 316.00 | 1.1384 times | Tue 23 December 2025 | 306.00 (-0.28%) | 311.45 | 303.10 - 316.00 | 1.2011 times | Mon 22 December 2025 | 306.85 (0.54%) | 306.20 | 304.50 - 314.00 | 0.9826 times | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 2.9336 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.1942 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 297.78 and 314.78
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 311.7 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.831 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.7703 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.8639 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 0.9754 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.558 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3328 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3778 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.6716 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9277 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.6916 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.5738 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 300.8 and 311.75
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 302.86666666667 |
| Monthly Target 4 | 309.68 |
| Monthly Target 5 | 313.82 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.55 (2.55%) | 298.15 | 296.05 - 307.00 | 0.0264 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7958 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3166 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.3597 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8697 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3977 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5996 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.0451 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6588 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.9307 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.7961 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 300.8 and 311.75
| Yearly Target 1 | 291.92 |
| Yearly Target 2 | 298.73 |
| Yearly Target 3 | 302.86666666667 |
| Yearly Target 4 | 309.68 |
| Yearly Target 5 | 313.82 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.55 (2.55%) | 298.15 | 296.05 - 307.00 | 0.0012 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5834 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.8059 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6673 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8488 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.7027 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8995 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.1006 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5268 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8639 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.9245 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.54 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 301.62 |
| 20 day DMA | 300.52 |
| 35 day DMA | 305.89 |
| 50 day DMA | 311.5 |
| 100 day DMA | 323.88 |
| 150 day DMA | 340.71 |
| 200 day DMA | 348.71 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 298.62 | 297.8 |
| 12 day EMA | 301.28 | 300.5 | 300.54 |
| 20 day EMA | 302.86 | 302.58 | 302.83 |
| 35 day EMA | 307.49 | 307.6 | 308.03 |
| 50 day EMA | 312.37 | 312.65 | 313.16 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 296.83 | 297.63 |
| 12 day SMA | 301.62 | 302.1 | 303.78 |
| 20 day SMA | 300.52 | 300.32 | 300.56 |
| 35 day SMA | 305.89 | 306.18 | 306.66 |
| 50 day SMA | 311.5 | 312.21 | 312.9 |
| 100 day SMA | 323.88 | 324.16 | 324.5 |
| 150 day SMA | 340.71 | 341.2 | 341.72 |
| 200 day SMA | 348.71 | 348.79 | 348.91 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 29.27
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.83
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


