Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 229.87 and 244.84
| Intraday Target 1 | 217.61 |
| Intraday Target 2 | 227.15 |
| Intraday Target 3 | 232.57666666667 |
| Intraday Target 4 | 242.12 |
| Intraday Target 5 | 247.55 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (2%) | 228.60 | 223.03 - 238.00 | 0.3628 times | Wed 01 April 2026 | 232.06 (6.92%) | 224.00 | 224.00 - 233.89 | 0.3295 times | Mon 30 March 2026 | 217.05 (-6.42%) | 231.00 | 216.00 - 231.00 | 0.4637 times | Fri 27 March 2026 | 231.95 (0.94%) | 230.90 | 225.55 - 236.00 | 1.4562 times | Wed 25 March 2026 | 229.80 (5.85%) | 220.40 | 218.10 - 240.00 | 1.8912 times | Tue 24 March 2026 | 217.10 (-3.17%) | 230.00 | 215.50 - 230.30 | 0.7662 times | Mon 23 March 2026 | 224.20 (-2.71%) | 230.30 | 220.30 - 240.00 | 1.4886 times | Fri 20 March 2026 | 230.45 (1.74%) | 226.50 | 226.45 - 233.95 | 1.0149 times | Thu 19 March 2026 | 226.50 (-5.15%) | 238.00 | 222.25 - 238.00 | 1.237 times | Wed 18 March 2026 | 238.80 (4.92%) | 228.50 | 228.05 - 241.00 | 0.99 times | Tue 17 March 2026 | 227.60 (1.58%) | 225.00 | 225.00 - 233.85 | 1.0913 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 226.35 and 248.35
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.4945 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.3962 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.3606 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9682 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9179 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3357 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4007 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3396 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.5056 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.281 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.6326 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 229.87 and 244.84
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 232.57666666667 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (9.05%) | 224.00 | 223.03 - 238.00 | 0.067 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5483 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.358 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6629 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0976 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4367 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8754 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5788 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5485 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8269 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.4415 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 176.35 and 275.85
| Yearly Target 1 | 156.23 |
| Yearly Target 2 | 196.47 |
| Yearly Target 3 | 255.73333333333 |
| Yearly Target 4 | 295.97 |
| Yearly Target 5 | 355.23 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (-20.56%) | 298.15 | 215.50 - 315.00 | 0.0831 times | Wed 31 December 2025 | 297.95 (-31.61%) | 439.00 | 272.25 - 450.00 | 0.5786 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7993 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.6455 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.8418 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.697 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8921 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0916 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.5225 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.8486 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.917 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 228.02 |
| 20 day DMA | 230.63 |
| 35 day DMA | 247.34 |
| 50 day DMA | 254.51 |
| 100 day DMA | 278.94 |
| 150 day DMA | 298.67 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 227.02 | 224.5 |
| 12 day EMA | 230.5 | 229.37 | 228.88 |
| 20 day EMA | 234.76 | 234.56 | 234.82 |
| 35 day EMA | 243.35 | 243.74 | 244.43 |
| 50 day EMA | 254.39 | 255.11 | 256.05 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 225.59 | 224.02 |
| 12 day SMA | 228.02 | 227.38 | 227.48 |
| 20 day SMA | 230.63 | 231.04 | 232.71 |
| 35 day SMA | 247.34 | 248.55 | 249.76 |
| 50 day SMA | 254.51 | 255.37 | 256.44 |
| 100 day SMA | 278.94 | 279.72 | 280.7 |
| 150 day SMA | 298.67 | 299.25 | 299.89 |
| 200 day SMA | 314.29 | 315.08 | 315.93 |
Fundamentals, profit and EPS of Trf TRF
EPS is 5.42 and PE is: 43.67
Last quarter profit: (December 2025 quarter) 5.74 crores (-48.36%)
Debt: 122.27 in crores
Market capitalization: 255.15
EPS is 10.44 and PE is: 22.67
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


