ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 298.15 and 305.05

Intraday Target 1292.85
Intraday Target 2296.55
Intraday Target 3299.75
Intraday Target 4303.45
Intraday Target 5306.65

Daily price and volume Trf

Date Closing Open Range Volume
Thu 01 January 2026 300.25 (0.77%) 298.15 296.05 - 302.95 0.1703 times
Wed 31 December 2025 297.95 (2.07%) 295.95 294.35 - 305.00 0.8558 times
Tue 30 December 2025 291.90 (-1.58%) 296.55 290.00 - 297.70 0.4484 times
Mon 29 December 2025 296.60 (-0.29%) 298.25 295.00 - 302.60 0.4592 times
Fri 26 December 2025 297.45 (-2.24%) 303.15 295.00 - 310.40 1.5112 times
Wed 24 December 2025 304.25 (-0.57%) 310.60 303.15 - 316.00 1.157 times
Tue 23 December 2025 306.00 (-0.28%) 311.45 303.10 - 316.00 1.2207 times
Mon 22 December 2025 306.85 (0.54%) 306.20 304.50 - 314.00 0.9986 times
Fri 19 December 2025 305.20 (0.79%) 304.45 299.05 - 315.90 2.9815 times
Thu 18 December 2025 302.80 (-0.61%) 303.00 298.15 - 309.20 0.1974 times
Wed 17 December 2025 304.65 (-2.15%) 312.05 302.25 - 312.60 0.2445 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 295.13 and 310.13

Weekly Target 1283.42
Weekly Target 2291.83
Weekly Target 3298.41666666667
Weekly Target 4306.83
Weekly Target 5313.42

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 01 January 2026 300.25 (0.94%) 298.25 290.00 - 305.00 0.7096 times
Fri 26 December 2025 297.45 (-2.54%) 306.20 295.00 - 316.00 1.7937 times
Fri 19 December 2025 305.20 (0.98%) 300.00 298.15 - 328.00 1.8885 times
Fri 12 December 2025 302.25 (3.42%) 294.95 272.25 - 304.40 0.9883 times
Fri 05 December 2025 292.25 (-5.7%) 310.50 290.05 - 320.40 0.5654 times
Fri 28 November 2025 309.90 (-1.1%) 313.35 305.00 - 316.75 0.3372 times
Fri 21 November 2025 313.35 (-2.63%) 324.00 310.00 - 332.95 0.3828 times
Fri 14 November 2025 321.80 (3.06%) 312.25 306.85 - 329.00 0.6805 times
Fri 07 November 2025 312.25 (-4.07%) 328.00 307.05 - 332.00 0.9399 times
Fri 31 October 2025 325.50 (-3.24%) 339.75 320.60 - 349.90 1.714 times
Fri 24 October 2025 336.40 (-0.44%) 338.80 332.10 - 349.65 0.5814 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 298.15 and 305.05

Monthly Target 1292.85
Monthly Target 2296.55
Monthly Target 3299.75
Monthly Target 4303.45
Monthly Target 5306.65

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 01 January 2026 300.25 (0.77%) 298.15 296.05 - 302.95 0.0085 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 0.7972 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.3172 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.3622 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 1.8731 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.3984 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.6006 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 1.047 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.6599 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.9359 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.7993 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 298.15 and 305.05

Yearly Target 1292.85
Yearly Target 2296.55
Yearly Target 3299.75
Yearly Target 4303.45
Yearly Target 5306.65

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 01 January 2026 300.25 (0.77%) 298.15 296.05 - 302.95 0.0004 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5834 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.8059 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6675 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8489 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.7028 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8996 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.1007 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5268 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.864 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9246 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.44 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 296.83
12 day DMA 302.1
20 day DMA 300.32
35 day DMA 306.18
50 day DMA 312.21
100 day DMA 324.16
150 day DMA 341.2
200 day DMA 348.79

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA298.62297.8297.73
12 day EMA300.5300.54301.01
20 day EMA302.57302.81303.32
35 day EMA307.5307.93308.52
50 day EMA312.62313.12313.74

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA296.83297.63299.24
12 day SMA302.1303.78304.14
20 day SMA300.32300.56301.22
35 day SMA306.18306.66306.96
50 day SMA312.21312.9313.7
100 day SMA324.16324.5324.85
150 day SMA341.2341.72342.28
200 day SMA348.79348.91349.08

Fundamentals, profit and EPS of Trf TRF

EPS is 10.44 and PE is: 28.76

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

EPS is 22.10 and PE is: 13.59

Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)

Debt: 554.22 in crores

Market capitalization: 342.97

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top