Munafa Stock Market Course + Intraday & FNO calls 
Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TRF
- Forcast & Targets TRF
- TRF Experts view
- Tomorrow's Movement TRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 298.15 and 308.5
| Intraday Target 1 | 289.88 |
| Intraday Target 2 | 296.07 |
| Intraday Target 3 | 300.23333333333 |
| Intraday Target 4 | 306.42 |
| Intraday Target 5 | 310.58 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (1.92%) | 300.45 | 294.05 - 304.40 | 2.6661 times | Thu 11 December 2025 | 296.55 (0.22%) | 299.90 | 291.50 - 299.90 | 0.2914 times | Wed 10 December 2025 | 295.90 (1.98%) | 292.05 | 290.60 - 302.95 | 0.6202 times | Tue 09 December 2025 | 290.15 (2.89%) | 282.00 | 272.25 - 292.00 | 0.9758 times | Mon 08 December 2025 | 282.00 (-3.51%) | 294.95 | 276.85 - 297.35 | 1.8073 times | Fri 05 December 2025 | 292.25 (-3.13%) | 305.00 | 290.05 - 305.40 | 1.13 times | Thu 04 December 2025 | 301.70 (-1.07%) | 306.15 | 301.00 - 306.35 | 0.2763 times | Wed 03 December 2025 | 304.95 (-1.98%) | 311.60 | 300.35 - 312.40 | 1.0347 times | Tue 02 December 2025 | 311.10 (-0.43%) | 310.20 | 308.00 - 320.40 | 0.6548 times | Mon 01 December 2025 | 312.45 (0.82%) | 310.50 | 306.70 - 317.00 | 0.5434 times | Fri 28 November 2025 | 309.90 (0.57%) | 315.55 | 306.65 - 315.55 | 0.2334 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 287.25 and 319.4
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 292.96666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 325.12 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0259 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.587 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3501 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3974 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7064 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9758 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.7793 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.6036 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.5435 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 2.031 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 5.2017 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 263.18 and 311.33
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (-2.47%) | 310.50 | 272.25 - 320.40 | 0.1879 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2831 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.2158 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6718 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3556 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5361 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9345 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.589 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.6204 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.6059 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5583 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf TRF are 198.38 and 376.13
| Yearly Target 1 | 163.75 |
| Yearly Target 2 | 233 |
| Yearly Target 3 | 341.5 |
| Yearly Target 4 | 410.75 |
| Yearly Target 5 | 519.25 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (-30.62%) | 439.00 | 272.25 - 450.00 | 0.5118 times | Tue 31 December 2024 | 435.65 (71.75%) | 252.05 | 237.15 - 616.00 | 0.7395 times | Fri 29 December 2023 | 253.65 (47.99%) | 173.00 | 155.10 - 292.70 | 2.4476 times | Fri 30 December 2022 | 171.40 (6.1%) | 120.00 | 106.10 - 375.40 | 0.7789 times | Fri 10 December 2021 | 161.55 (53.27%) | 96.65 | 80.30 - 170.00 | 0.6448 times | Wed 16 December 2020 | 105.40 (-11.58%) | 118.95 | 45.15 - 142.95 | 0.8254 times | Tue 31 December 2019 | 119.20 (-2.09%) | 121.75 | 71.25 - 148.50 | 1.0099 times | Mon 31 December 2018 | 121.75 (-52.82%) | 262.00 | 101.10 - 289.90 | 0.4834 times | Fri 29 December 2017 | 258.05 (35.18%) | 193.00 | 184.00 - 322.00 | 1.7103 times | Fri 30 December 2016 | 190.90 (-55.4%) | 429.00 | 176.00 - 437.25 | 0.8484 times | Thu 31 December 2015 | 428.00 (0%) | 214.10 | 202.00 - 468.90 | 0.6784 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 285, while middle bands are at 296 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.12 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 293.37 |
| 12 day DMA | 300.61 |
| 20 day DMA | 306.67 |
| 35 day DMA | 313.83 |
| 50 day DMA | 324.05 |
| 100 day DMA | 330.6 |
| 150 day DMA | 348.49 |
| 200 day DMA | 350.72 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.46 | 295.06 | 294.31 |
| 12 day EMA | 300.39 | 300.05 | 300.69 |
| 20 day EMA | 305.22 | 305.53 | 306.47 |
| 35 day EMA | 314.66 | 315.39 | 316.5 |
| 50 day EMA | 323.4 | 324.26 | 325.39 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.37 | 291.37 | 292.4 |
| 12 day SMA | 300.61 | 301.37 | 302.19 |
| 20 day SMA | 306.67 | 307.64 | 308.6 |
| 35 day SMA | 313.83 | 314.9 | 316.17 |
| 50 day SMA | 324.05 | 324.8 | 325.69 |
| 100 day SMA | 330.6 | 331.41 | 332.3 |
| 150 day SMA | 348.49 | 348.83 | 349.23 |
| 200 day SMA | 350.72 | 350.86 | 350.94 |
Fundamentals, profit and EPS of Trf TRF
EPS is 10.44 and PE is: 28.95
Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)
Debt: 122.27 in crores
Market capitalization: 329.68
EPS is 22.10 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)
Debt: 554.22 in crores
Market capitalization: 342.97
Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
