ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 278.85 and 288.95

Intraday Target 1276.9
Intraday Target 2280.8
Intraday Target 3287
Intraday Target 4290.9
Intraday Target 5297.1

Daily price and volume Trf

Date Closing Open Range Volume
Fri 09 January 2026 284.70 (-2.9%) 293.20 283.10 - 293.20 0.9398 times
Thu 08 January 2026 293.20 (-3.51%) 303.30 291.25 - 304.50 1.4943 times
Wed 07 January 2026 303.85 (1.88%) 295.05 295.05 - 304.50 0.5144 times
Tue 06 January 2026 298.25 (-1.29%) 302.50 296.00 - 304.30 0.5627 times
Mon 05 January 2026 302.15 (-1.11%) 301.15 300.10 - 307.45 0.715 times
Fri 02 January 2026 305.55 (1.77%) 300.05 298.05 - 307.00 0.9074 times
Thu 01 January 2026 300.25 (0.77%) 298.15 296.05 - 302.95 0.4286 times
Wed 31 December 2025 297.95 (2.07%) 295.95 294.35 - 305.00 2.1538 times
Tue 30 December 2025 291.90 (-1.58%) 296.55 290.00 - 297.70 1.1284 times
Mon 29 December 2025 296.60 (-0.29%) 298.25 295.00 - 302.60 1.1556 times
Fri 26 December 2025 297.45 (-2.24%) 303.15 295.00 - 310.40 3.8032 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 271.73 and 296.08

Weekly Target 1267.4
Weekly Target 2276.05
Weekly Target 3291.75
Weekly Target 4300.4
Weekly Target 5316.1

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 09 January 2026 284.70 (-6.82%) 301.15 283.10 - 307.45 0.6821 times
Fri 02 January 2026 305.55 (2.72%) 298.25 290.00 - 307.00 0.9319 times
Fri 26 December 2025 297.45 (-2.54%) 306.20 295.00 - 316.00 1.9853 times
Fri 19 December 2025 305.20 (0.98%) 300.00 298.15 - 328.00 2.0903 times
Fri 12 December 2025 302.25 (3.42%) 294.95 272.25 - 304.40 1.0939 times
Fri 05 December 2025 292.25 (-5.7%) 310.50 290.05 - 320.40 0.6258 times
Fri 28 November 2025 309.90 (-1.1%) 313.35 305.00 - 316.75 0.3733 times
Fri 21 November 2025 313.35 (-2.63%) 324.00 310.00 - 332.95 0.4237 times
Fri 14 November 2025 321.80 (3.06%) 312.25 306.85 - 329.00 0.7532 times
Fri 07 November 2025 312.25 (-4.07%) 328.00 307.05 - 332.00 1.0404 times
Fri 31 October 2025 325.50 (-3.24%) 339.75 320.60 - 349.90 1.8972 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 271.73 and 296.08

Monthly Target 1267.4
Monthly Target 2276.05
Monthly Target 3291.75
Monthly Target 4300.4
Monthly Target 5316.1

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 09 January 2026 284.70 (-4.45%) 298.15 283.10 - 307.45 0.1088 times
Wed 31 December 2025 297.95 (-3.86%) 310.50 272.25 - 328.00 0.7892 times
Fri 28 November 2025 309.90 (-4.79%) 328.00 305.00 - 332.95 0.314 times
Fri 31 October 2025 325.50 (-4.15%) 342.15 320.60 - 404.90 1.3485 times
Tue 30 September 2025 339.60 (8.99%) 316.25 298.40 - 405.00 1.8543 times
Fri 29 August 2025 311.60 (-8.9%) 347.20 308.30 - 347.20 0.3944 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.5946 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 1.0365 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.6533 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.9064 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.7812 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf TRF are 271.73 and 296.08

Yearly Target 1267.4
Yearly Target 2276.05
Yearly Target 3291.75
Yearly Target 4300.4
Yearly Target 5316.1

Yearly price and volumes Trf

Date Closing Open Range Volume
Fri 09 January 2026 284.70 (-4.45%) 298.15 283.10 - 307.45 0.0048 times
Wed 31 December 2025 297.95 (-31.61%) 439.00 272.25 - 450.00 0.5832 times
Tue 31 December 2024 435.65 (71.75%) 252.05 237.15 - 616.00 0.8056 times
Fri 29 December 2023 253.65 (47.99%) 173.00 155.10 - 292.70 2.6664 times
Fri 30 December 2022 171.40 (6.1%) 120.00 106.10 - 375.40 0.8485 times
Fri 10 December 2021 161.55 (53.27%) 96.65 80.30 - 170.00 0.7025 times
Wed 16 December 2020 105.40 (-11.58%) 118.95 45.15 - 142.95 0.8992 times
Tue 31 December 2019 119.20 (-2.09%) 121.75 71.25 - 148.50 1.1002 times
Mon 31 December 2018 121.75 (-52.82%) 262.00 101.10 - 289.90 0.5266 times
Fri 29 December 2017 258.05 (35.18%) 193.00 184.00 - 322.00 1.8632 times
Fri 30 December 2016 190.90 (-55.4%) 429.00 176.00 - 437.25 0.9242 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trf TRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.78

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.57 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 296.43
12 day DMA 298.01
20 day DMA 301.78
35 day DMA 302.32
50 day DMA 307.57
100 day DMA 322.75
150 day DMA 338.04
200 day DMA 347.7

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA294.05298.73301.49
12 day EMA297.74300.11301.37
20 day EMA299.95301.56302.44
35 day EMA304.87306.06306.82
50 day EMA308.71309.69310.36

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA296.43300.6302.01
12 day SMA298.01299.78300.92
20 day SMA301.78302.37302.51
35 day SMA302.32303.27304.04
50 day SMA307.57308.5309.21
100 day SMA322.75323.12323.31
150 day SMA338.04338.69339.26
200 day SMA347.7348348.27

Fundamentals, profit and EPS of Trf TRF

EPS is 10.44 and PE is: 27.27

Last quarter profit: (September 2025 quarter) -6.81 crores (-26.08%)

Debt: 122.27 in crores

Market capitalization: 329.68

EPS is 22.10 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 3.51 crores (-29.66%)

Debt: 554.22 in crores

Market capitalization: 342.97

Videos related to: Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top