ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3193.5 and 3362.7

Intraday Target 13062.87
Intraday Target 23154.93
Intraday Target 33232.0666666667
Intraday Target 43324.13
Intraday Target 53401.27

Daily price and volume Trent

Date Closing Open Range Volume
Wed 24 June 2026 3247.00 (3.31%) 3158.10 3140.00 - 3309.20 1.7096 times
Tue 23 June 2026 3142.90 (-1.19%) 3172.10 3137.00 - 3232.00 0.6452 times
Mon 22 June 2026 3180.60 (-0.79%) 3209.80 3171.00 - 3241.80 0.5476 times
Fri 19 June 2026 3205.80 (0.82%) 3182.00 3140.00 - 3218.80 1.0628 times
Thu 18 June 2026 3179.70 (2.48%) 3125.00 3105.00 - 3192.00 1.5991 times
Wed 17 June 2026 3102.80 (7.07%) 2905.00 2905.00 - 3115.00 2.4427 times
Tue 16 June 2026 2897.80 (-0.11%) 2915.50 2875.00 - 2923.20 0.3511 times
Mon 15 June 2026 2901.10 (5.29%) 2791.30 2791.30 - 2944.50 0.9651 times
Fri 12 June 2026 2755.30 (1.64%) 2758.00 2720.40 - 2783.90 0.2524 times
Thu 11 June 2026 2710.90 (-1.59%) 2748.00 2680.00 - 2750.00 0.4244 times
Wed 10 June 2026 2754.70 (-0.6%) 2785.20 2743.30 - 2845.50 0.6872 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3192 and 3364.2

Weekly Target 13058.87
Weekly Target 23152.93
Weekly Target 33231.0666666667
Weekly Target 43325.13
Weekly Target 53403.27

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 24 June 2026 3247.00 (1.29%) 3209.80 3137.00 - 3309.20 1.0761 times
Fri 19 June 2026 3205.80 (16.35%) 2791.30 2791.30 - 3218.80 2.3806 times
Fri 12 June 2026 2755.30 (-0.68%) 2740.00 2680.00 - 2845.50 0.899 times
Fri 05 June 2026 2774.20 (-34.32%) 4234.30 2751.00 - 4284.80 0.7804 times
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.443 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.6316 times
Fri 15 May 2026 4101.30 (-3.32%) 4227.20 4021.00 - 4239.00 0.4966 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.589 times
Thu 30 April 2026 4144.60 (-3.55%) 4336.00 4124.00 - 4348.50 0.5076 times
Fri 24 April 2026 4297.30 (4.62%) 4150.00 4127.70 - 4498.00 2.196 times
Fri 17 April 2026 4107.70 (4.88%) 3838.50 3813.00 - 4167.60 0.613 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2161.1 and 3765.9

Monthly Target 11799.13
Monthly Target 22523.07
Monthly Target 33403.9333333333
Monthly Target 44127.87
Monthly Target 55008.73

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 24 June 2026 3247.00 (-23.13%) 4234.30 2680.00 - 4284.80 1.4893 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6264 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.566 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.8169 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0827 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7781 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9139 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8452 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9815 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.945 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 2054.5 and 3872.5

Yearly Target 11657
Yearly Target 22452
Yearly Target 33475
Yearly Target 44270
Yearly Target 55293

Yearly price and volumes Trent

Date Closing Open Range Volume
Wed 24 June 2026 3247.00 (-24.12%) 4279.00 2680.00 - 4498.00 0.918 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.8763 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.5113 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0036 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1473 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.3673 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.2576 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2877 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2138 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4171 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0765 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3160.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3265 and price is deviating by 578 points

Upper Bollinger band is at 4420 and lower is at 2109, while middle bands are at 2687 and 3842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3105.48 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3191.2
12 day DMA 2987.49
20 day DMA 3264.19
35 day DMA 3653.37
50 day DMA 3814.21
100 day DMA 3816.26
150 day DMA 3923.81
200 day DMA 4157.4

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3166.113125.673117.06
12 day EMA3160.023144.213144.45
20 day EMA3281.033284.613299.52
35 day EMA3484.353498.323519.25
50 day EMA3756.643777.433803.32

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3191.23162.363113.34
12 day SMA2987.492943.922913.19
20 day SMA3264.193313.823371.67
35 day SMA3653.373678.763707.77
50 day SMA3814.213827.63841.76
100 day SMA3816.263821.743827.87
150 day SMA3923.8139313939.22
200 day SMA4157.44168.414179.19

Fundamentals, profit and EPS of Trent TRENT

EPS is 46.06 and PE is: 70.5

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

EPS is 45.63 and PE is: 71.16

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 3259.10 3150.90 3142.40 to 3320.00 0.61 times
23 Tue 3151.60 3174.00 3146.00 to 3233.00 0.99 times
22 Mon 3175.40 3210.00 3169.60 to 3235.40 1.15 times
19 Fri 3192.70 3159.80 3141.20 to 3203.00 1.15 times
18 Thu 3174.50 3119.00 3096.50 to 3183.80 1.1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 3237.20 3151.00 3139.00 to 3297.90 1.97 times
23 Tue 3142.60 3159.00 3136.30 to 3220.00 1.1 times
22 Mon 3171.20 3209.00 3165.30 to 3237.50 0.77 times
19 Fri 3195.90 3183.00 3144.00 to 3204.80 0.66 times
18 Thu 3178.80 3119.00 3101.00 to 3187.70 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 3240.80 3173.00 3149.70 to 3294.90 1.23 times
23 Tue 3145.10 3196.00 3139.40 to 3220.00 1.06 times
22 Mon 3170.80 3220.00 3168.10 to 3225.90 0.99 times
19 Fri 3197.00 3175.90 3148.00 to 3205.00 0.89 times
18 Thu 3175.90 3120.00 3100.00 to 3184.00 0.83 times

Option chain for Trent TRENT 30 Tue June 2026 expiry

Trent TRENT Option strike: 3480.00

Date CE PE PCR
24 Wed June 2026 3.65325.00 0
23 Tue June 2026 2.15325.00 0
22 Mon June 2026 3.05325.00 0
19 Fri June 2026 4.95325.00 0

Trent TRENT Option strike: 3400.00

Date CE PE PCR
24 Wed June 2026 8.15154.50 0.02
23 Tue June 2026 4.55245.00 0.01
22 Mon June 2026 6.80245.00 0.01
19 Fri June 2026 10.25245.00 0.01
18 Thu June 2026 10.25245.00 0.01

Trent TRENT Option strike: 3360.00

Date CE PE PCR
24 Wed June 2026 12.35116.30 0.16

Trent TRENT Option strike: 3340.00

Date CE PE PCR
24 Wed June 2026 16.00102.20 0.09

Trent TRENT Option strike: 3320.00

Date CE PE PCR
24 Wed June 2026 21.0082.85 0.09
23 Tue June 2026 8.90128.35 0
22 Mon June 2026 13.30148.00 0

Trent TRENT Option strike: 3300.00

Date CE PE PCR
24 Wed June 2026 27.6568.95 0.17
23 Tue June 2026 10.70160.35 0.03
22 Mon June 2026 16.50144.60 0.04
19 Fri June 2026 23.95132.40 0.04
18 Thu June 2026 23.00151.65 0.02

Trent TRENT Option strike: 3280.00

Date CE PE PCR
24 Wed June 2026 34.3057.00 0.53
23 Tue June 2026 13.05142.35 0.01

Trent TRENT Option strike: 3260.00

Date CE PE PCR
24 Wed June 2026 43.0546.20 1.08

Trent TRENT Option strike: 3240.00

Date CE PE PCR
24 Wed June 2026 52.9535.95 0.86
23 Tue June 2026 20.00109.30 0.18
22 Mon June 2026 29.3095.05 0.16
19 Fri June 2026 39.9088.30 0.14
18 Thu June 2026 37.85107.10 0.09

Trent TRENT Option strike: 3220.00

Date CE PE PCR
24 Wed June 2026 64.6028.10 0.55
23 Tue June 2026 24.6093.65 0.19
22 Mon June 2026 35.8582.45 0.15
19 Fri June 2026 47.3074.35 0.06

Trent TRENT Option strike: 3200.00

Date CE PE PCR
24 Wed June 2026 78.4021.25 0.99
23 Tue June 2026 30.7079.55 0.23
22 Mon June 2026 43.5068.85 0.28
19 Fri June 2026 55.6065.05 0.31
18 Thu June 2026 52.6081.20 0.21

Trent TRENT Option strike: 3180.00

Date CE PE PCR
24 Wed June 2026 92.4516.00 1.08
23 Tue June 2026 37.1566.45 0.58
22 Mon June 2026 51.8557.45 0.42
19 Fri June 2026 64.5054.60 0.44
18 Thu June 2026 61.4070.60 0.39

Trent TRENT Option strike: 3160.00

Date CE PE PCR
24 Wed June 2026 110.7512.05 1.19
23 Tue June 2026 45.2054.25 0.63
22 Mon June 2026 61.0547.40 0.66
19 Fri June 2026 75.0046.15 0.76
18 Thu June 2026 70.8559.85 0.8

Trent TRENT Option strike: 3140.00

Date CE PE PCR
24 Wed June 2026 126.959.25 2.82
23 Tue June 2026 54.1543.95 1.35
22 Mon June 2026 72.1038.60 1.63
19 Fri June 2026 86.1537.40 1.49
18 Thu June 2026 81.9550.50 1.38

Trent TRENT Option strike: 3133.35

Date CE PE PCR
24 Wed June 2026 137.208.40 1.55
23 Tue June 2026 57.8541.10 0.73
22 Mon June 2026 76.3035.85 0.81
19 Fri June 2026 89.3034.80 0.77
18 Thu June 2026 85.8047.55 0.8

Trent TRENT Option strike: 3120.00

Date CE PE PCR
24 Wed June 2026 145.757.10 1.71
23 Tue June 2026 64.8534.70 1.25
22 Mon June 2026 83.5531.35 1.38
19 Fri June 2026 99.4029.85 1.34
18 Thu June 2026 93.5542.55 1.43

Trent TRENT Option strike: 3100.00

Date CE PE PCR
24 Wed June 2026 167.906.05 1.95
23 Tue June 2026 77.4527.10 1.41
22 Mon June 2026 98.2524.65 1.47
19 Fri June 2026 112.7525.30 1.46
18 Thu June 2026 106.6535.35 1.39

Trent TRENT Option strike: 3080.00

Date CE PE PCR
24 Wed June 2026 188.854.45 1.22
23 Tue June 2026 90.0520.25 1.92
22 Mon June 2026 114.2019.20 1.91
19 Fri June 2026 130.7020.10 2.03
18 Thu June 2026 120.6029.10 2.08

Trent TRENT Option strike: 3066.65

Date CE PE PCR
24 Wed June 2026 196.853.75 0.53
23 Tue June 2026 99.9516.70 0.54
22 Mon June 2026 130.6016.50 0.53
19 Fri June 2026 136.8517.70 0.52
18 Thu June 2026 130.3525.65 0.51

Trent TRENT Option strike: 3060.00

Date CE PE PCR
24 Wed June 2026 207.353.40 0.98
23 Tue June 2026 105.3515.05 1.07
22 Mon June 2026 129.3515.00 1.09
19 Fri June 2026 144.9515.60 1.03
18 Thu June 2026 134.5024.05 1.04

Trent TRENT Option strike: 3040.00

Date CE PE PCR
24 Wed June 2026 226.602.80 2.65
23 Tue June 2026 122.6511.40 2.39
22 Mon June 2026 141.7511.45 2.32
19 Fri June 2026 162.4512.65 2.44
18 Thu June 2026 151.0519.95 2.36

Trent TRENT Option strike: 3033.35

Date CE PE PCR
24 Wed June 2026 127.302.45 1.43
23 Tue June 2026 127.3010.65 1.52
22 Mon June 2026 151.1010.10 1.5
19 Fri June 2026 133.3011.75 1.48
18 Thu June 2026 154.8018.60 1.23

Trent TRENT Option strike: 3020.00

Date CE PE PCR
24 Wed June 2026 255.002.40 0.98
23 Tue June 2026 140.408.60 0.93
22 Mon June 2026 166.658.90 0.9
19 Fri June 2026 179.559.45 0.92
18 Thu June 2026 166.9016.40 0.84

Trent TRENT Option strike: 3000.00

Date CE PE PCR
24 Wed June 2026 261.952.05 1.54
23 Tue June 2026 156.956.70 1.7
22 Mon June 2026 179.907.20 1.83
19 Fri June 2026 199.508.20 1.6
18 Thu June 2026 184.6013.75 1.66

Trent TRENT Option strike: 2980.00

Date CE PE PCR
24 Wed June 2026 279.051.65 2.51
23 Tue June 2026 175.954.75 2.32
22 Mon June 2026 205.005.20 2.43
19 Fri June 2026 218.556.45 2.82
18 Thu June 2026 202.5011.10 2.92

Trent TRENT Option strike: 2966.65

Date CE PE PCR
24 Wed June 2026 296.001.70 1.38
23 Tue June 2026 188.004.05 1.41
22 Mon June 2026 213.454.10 1.41
19 Fri June 2026 223.255.85 1.4
18 Thu June 2026 213.109.90 1.45

Trent TRENT Option strike: 2960.00

Date CE PE PCR
24 Wed June 2026 326.001.45 2.37
23 Tue June 2026 193.903.85 2.91
22 Mon June 2026 219.254.35 3.47
19 Fri June 2026 221.105.20 2.77
18 Thu June 2026 220.309.25 2.85

Trent TRENT Option strike: 2940.00

Date CE PE PCR
24 Wed June 2026 325.951.35 2.03
23 Tue June 2026 210.003.00 2.27
22 Mon June 2026 241.753.45 2.42
19 Fri June 2026 240.104.50 2.55
18 Thu June 2026 239.558.00 2.87

Trent TRENT Option strike: 2933.35

Date CE PE PCR
24 Wed June 2026 352.501.25 0.35
23 Tue June 2026 218.552.70 0.34
22 Mon June 2026 251.603.50 0.35
19 Fri June 2026 260.304.70 1.05
18 Thu June 2026 242.857.05 0.61

Trent TRENT Option strike: 2920.00

Date CE PE PCR
24 Wed June 2026 365.301.20 0.6
23 Tue June 2026 242.152.20 0.57
22 Mon June 2026 254.452.75 0.61
19 Fri June 2026 254.453.75 0.7
18 Thu June 2026 258.206.60 0.77

Trent TRENT Option strike: 2900.00

Date CE PE PCR
24 Wed June 2026 350.001.10 0.81
23 Tue June 2026 252.001.75 0.92
22 Mon June 2026 271.552.35 1.05
19 Fri June 2026 293.453.35 1.18
18 Thu June 2026 275.655.85 1.54

Trent TRENT Option strike: 2880.00

Date CE PE PCR
24 Wed June 2026 272.500.70 0.74
23 Tue June 2026 272.501.00 0.87
22 Mon June 2026 317.852.25 0.87
19 Fri June 2026 305.002.90 0.94
18 Thu June 2026 290.005.05 1.21

Trent TRENT Option strike: 2866.65

Date CE PE PCR
24 Wed June 2026 394.100.75 0.3
23 Tue June 2026 285.751.30 0.31
22 Mon June 2026 328.451.70 0.31
19 Fri June 2026 317.702.60 0.31
18 Thu June 2026 307.954.15 0.31

Trent TRENT Option strike: 2860.00

Date CE PE PCR
24 Wed June 2026 352.150.85 0.94
23 Tue June 2026 328.351.15 1.02
22 Mon June 2026 328.351.80 1.08
19 Fri June 2026 250.802.55 1.08
18 Thu June 2026 250.804.20 1.78

Trent TRENT Option strike: 2840.00

Date CE PE PCR
24 Wed June 2026 465.400.75 0.32
23 Tue June 2026 382.501.15 0.34
22 Mon June 2026 349.351.50 0.35
19 Fri June 2026 349.352.10 0.38
18 Thu June 2026 349.353.80 0.47

Trent TRENT Option strike: 2833.35

Date CE PE PCR
24 Wed June 2026 420.000.90 0.65
23 Tue June 2026 317.901.20 0.72
22 Mon June 2026 345.001.35 0.76
19 Fri June 2026 359.002.20 0.77
18 Thu June 2026 348.253.60 0.8

Trent TRENT Option strike: 2820.00

Date CE PE PCR
24 Wed June 2026 448.600.60 1.42
23 Tue June 2026 374.600.85 1.13
22 Mon June 2026 374.601.60 1.16
19 Fri June 2026 360.352.15 1.29
18 Thu June 2026 360.353.55 1.75

Trent TRENT Option strike: 2800.00

Date CE PE PCR
24 Wed June 2026 456.050.80 1.12
23 Tue June 2026 346.651.10 1.18
22 Mon June 2026 371.001.35 1.26
19 Fri June 2026 397.201.75 1.29
18 Thu June 2026 372.802.90 1.29

Trent TRENT Option strike: 2780.00

Date CE PE PCR
24 Wed June 2026 486.000.80 0.96
23 Tue June 2026 396.951.25 0.93
22 Mon June 2026 396.951.00 1.1
19 Fri June 2026 372.251.50 2.02
18 Thu June 2026 343.002.80 3.07

Trent TRENT Option strike: 2766.65

Date CE PE PCR
24 Wed June 2026 490.000.50 0.57
23 Tue June 2026 403.400.55 0.57
22 Mon June 2026 411.050.85 0.58
19 Fri June 2026 405.151.25 0.58
18 Thu June 2026 405.002.25 0.59

Trent TRENT Option strike: 2760.00

Date CE PE PCR
24 Wed June 2026 531.700.70 1.77
23 Tue June 2026 425.000.95 1.77
22 Mon June 2026 425.001.05 1.69
19 Fri June 2026 371.451.35 1.69
18 Thu June 2026 405.852.50 2.17

Trent TRENT Option strike: 2740.00

Date CE PE PCR
24 Wed June 2026 432.150.80 1.64
23 Tue June 2026 440.951.00 1.77
22 Mon June 2026 440.951.05 1.78
19 Fri June 2026 328.701.20 2.41
18 Thu June 2026 328.702.75 2.44

Trent TRENT Option strike: 2733.35

Date CE PE PCR
24 Wed June 2026 523.000.80 1.36
23 Tue June 2026 413.001.40 1.4
22 Mon June 2026 463.501.30 1.39
19 Fri June 2026 448.101.35 1.4
18 Thu June 2026 440.002.75 1.35

Trent TRENT Option strike: 2720.00

Date CE PE PCR
24 Wed June 2026 556.800.75 1.1
23 Tue June 2026 383.300.90 1.21
22 Mon June 2026 383.300.70 1.39
19 Fri June 2026 383.301.25 1.54
18 Thu June 2026 383.302.65 5.06

Trent TRENT Option strike: 2700.00

Date CE PE PCR
24 Wed June 2026 581.000.60 0.95
23 Tue June 2026 459.500.95 1.07
22 Mon June 2026 476.601.20 1.13
19 Fri June 2026 490.001.20 1.34
18 Thu June 2026 442.702.00 1.49

Trent TRENT Option strike: 2680.00

Date CE PE PCR
24 Wed June 2026 222.800.80 1.89
23 Tue June 2026 222.800.45 1.89
22 Mon June 2026 222.800.65 2.32
19 Fri June 2026 222.801.55 2.34
18 Thu June 2026 222.802.55 2.21

Trent TRENT Option strike: 2666.65

Date CE PE PCR
24 Wed June 2026 592.000.75 1.41
23 Tue June 2026 480.101.00 1.44
22 Mon June 2026 517.001.05 1.5
19 Fri June 2026 505.101.75 1.41
18 Thu June 2026 505.102.45 1.46

Trent TRENT Option strike: 2660.00

Date CE PE PCR
24 Wed June 2026 510.150.65 7.2
23 Tue June 2026 510.151.20 8.12
22 Mon June 2026 510.150.80 8.08
19 Fri June 2026 510.151.20 9.52
18 Thu June 2026 390.152.35 9.71

Trent TRENT Option strike: 2640.00

Date CE PE PCR
24 Wed June 2026 268.700.90 5.3
23 Tue June 2026 268.700.80 5.3
22 Mon June 2026 268.700.80 5.3
19 Fri June 2026 268.702.00 5.3
18 Thu June 2026 268.702.00 5.3

Trent TRENT Option strike: 2633.35

Date CE PE PCR
24 Wed June 2026 333.550.55 9.63
23 Tue June 2026 333.551.10 9.89
22 Mon June 2026 333.551.05 9.95
19 Fri June 2026 333.551.60 10.11
18 Thu June 2026 333.552.40 10.16

Trent TRENT Option strike: 2620.00

Date CE PE PCR
24 Wed June 2026 141.001.25 32.5
23 Tue June 2026 141.001.25 32.5
22 Mon June 2026 141.001.90 32.5
19 Fri June 2026 141.001.90 32.5
18 Thu June 2026 141.001.90 32.5

Trent TRENT Option strike: 2600.00

Date CE PE PCR
24 Wed June 2026 695.000.85 7.82
23 Tue June 2026 593.551.20 8.68
22 Mon June 2026 593.551.10 11.96
19 Fri June 2026 565.601.20 13.77
18 Thu June 2026 565.601.80 15.2

Trent TRENT Option strike: 2580.00

Date CE PE PCR
24 Wed June 2026 196.900.70 37
23 Tue June 2026 196.900.70 37
22 Mon June 2026 196.902.55 35.67
19 Fri June 2026 196.902.55 35.67
18 Thu June 2026 196.902.55 35.67

Trent TRENT Option strike: 2566.65

Date CE PE PCR
24 Wed June 2026 453.200.85 16
23 Tue June 2026 453.201.30 16.25
22 Mon June 2026 453.201.70 22.5
19 Fri June 2026 453.201.70 22.5
18 Thu June 2026 453.201.70 22.5

Trent TRENT Option strike: 2560.00

Date CE PE PCR
24 Wed June 2026 198.000.85 55
23 Tue June 2026 198.002.70 58
22 Mon June 2026 198.002.70 58
19 Fri June 2026 198.002.70 58
18 Thu June 2026 198.002.70 58

Trent TRENT Option strike: 2540.00

Date CE PE PCR
24 Wed June 2026 354.002.10 2.67
23 Tue June 2026 354.002.10 2.67
22 Mon June 2026 354.002.10 2.67
19 Fri June 2026 354.002.10 2.67
18 Thu June 2026 354.002.10 2.67

Trent TRENT Option strike: 2533.35

Date CE PE PCR
24 Wed June 2026 755.000.80 2.38
23 Tue June 2026 626.001.05 2.36
22 Mon June 2026 660.001.20 2.31
19 Fri June 2026 624.001.40 2.42
18 Thu June 2026 624.001.75 2.46

Trent TRENT Option strike: 2520.00

Date CE PE PCR
24 Wed June 2026 505.901.50 7
23 Tue June 2026 505.901.50 7
22 Mon June 2026 505.901.50 7
19 Fri June 2026 505.901.50 7
18 Thu June 2026 505.901.50 7

Trent TRENT Option strike: 2500.00

Date CE PE PCR
24 Wed June 2026 600.000.50 20.13
23 Tue June 2026 600.001.05 18
22 Mon June 2026 600.000.80 21.5
19 Fri June 2026 600.001.15 21.13
18 Thu June 2026 600.001.55 23.38

Trent TRENT Option strike: 2480.00

Date CE PE PCR
24 Wed June 2026 556.101.25 1.5
23 Tue June 2026 556.101.25 1.5
22 Mon June 2026 556.101.25 1.5
19 Fri June 2026 556.101.25 1.5
18 Thu June 2026 556.101.35 1.67

Trent TRENT Option strike: 2466.65

Date CE PE PCR
24 Wed June 2026 692.000.60 6.68
23 Tue June 2026 692.001.05 8.26
22 Mon June 2026 580.300.90 7.85
19 Fri June 2026 580.301.60 7.5
18 Thu June 2026 580.301.50 7.4

Trent TRENT Option strike: 2400.00

Date CE PE PCR
24 Wed June 2026 654.300.65 60.5
23 Tue June 2026 654.300.95 61.25
22 Mon June 2026 654.301.05 63.5
19 Fri June 2026 654.301.10 65.25
18 Thu June 2026 654.301.20 68.5

Trent TRENT Option strike: 2333.35

Date CE PE PCR
24 Wed June 2026 852.000.45 3.59
23 Tue June 2026 831.950.60 3.36
22 Mon June 2026 831.950.80 3.33
19 Fri June 2026 831.951.25 4.88
18 Thu June 2026 831.951.00 3.69

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top