Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3932.95 and 3990.95
| Intraday Target 1 | 3919.63 |
| Intraday Target 2 | 3946.27 |
| Intraday Target 3 | 3977.6333333333 |
| Intraday Target 4 | 4004.27 |
| Intraday Target 5 | 4035.63 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.6125 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.6876 times | Wed 07 January 2026 | 4060.50 (0.32%) | 4050.00 | 3988.20 - 4071.50 | 1.177 times | Tue 06 January 2026 | 4047.60 (-8.63%) | 4208.30 | 3994.00 - 4208.30 | 4.8942 times | Mon 05 January 2026 | 4429.80 (0.46%) | 4409.60 | 4357.00 - 4457.00 | 0.4061 times | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 0.7135 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.2984 times | Wed 31 December 2025 | 4279.00 (1.69%) | 4225.00 | 4212.00 - 4288.10 | 0.3396 times | Tue 30 December 2025 | 4207.70 (-0.43%) | 4226.00 | 4187.80 - 4257.70 | 0.5341 times | Mon 29 December 2025 | 4226.00 (-1.38%) | 4303.20 | 4211.10 - 4319.90 | 0.3371 times | Fri 26 December 2025 | 4285.30 (-0.1%) | 4290.00 | 4263.00 - 4338.40 | 0.8203 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3708.95 and 4214.95
| Weekly Target 1 | 3620.97 |
| Weekly Target 2 | 3796.93 |
| Weekly Target 3 | 4126.9666666667 |
| Weekly Target 4 | 4302.93 |
| Weekly Target 5 | 4632.97 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0596 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5886 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8373 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.548 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.221 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6014 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.8832 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5036 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.3803 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.3772 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.4601 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3708.95 and 4214.95
| Monthly Target 1 | 3620.97 |
| Monthly Target 2 | 3796.93 |
| Monthly Target 3 | 4126.9666666667 |
| Monthly Target 4 | 4302.93 |
| Monthly Target 5 | 4632.97 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3972.90 (-7.15%) | 4279.00 | 3951.00 - 4457.00 | 0.5041 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7642 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8976 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8301 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.964 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9281 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2331 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4202 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8667 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5917 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0573 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3708.95 and 4214.95
| Yearly Target 1 | 3620.97 |
| Yearly Target 2 | 3796.93 |
| Yearly Target 3 | 4126.9666666667 |
| Yearly Target 4 | 4302.93 |
| Yearly Target 5 | 4632.97 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3972.90 (-7.15%) | 4279.00 | 3951.00 - 4457.00 | 0.0794 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0496 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6508 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0963 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2532 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4936 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3737 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3143 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2335 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4556 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0836 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4145.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4298.7
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4167 and price is deviating by 132 points
Upper Bollinger band is at 4430 and lower is at 3903, while middle bands are at 4035 and 4299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.83 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4100.24 |
| 12 day DMA | 4207.98 |
| 20 day DMA | 4166.13 |
| 35 day DMA | 4180.47 |
| 50 day DMA | 4273.1 |
| 100 day DMA | 4651.83 |
| 150 day DMA | 4951.17 |
| 200 day DMA | 5045.07 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4071.42 | 4120.67 | 4185.79 |
| 12 day EMA | 4145.92 | 4177.37 | 4211.35 |
| 20 day EMA | 4173.46 | 4194.56 | 4216.04 |
| 35 day EMA | 4243.03 | 4258.93 | 4274.74 |
| 50 day EMA | 4295.69 | 4308.86 | 4321.85 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4100.24 | 4187.58 | 4248.98 |
| 12 day SMA | 4207.98 | 4226.03 | 4244.06 |
| 20 day SMA | 4166.13 | 4169.86 | 4171.25 |
| 35 day SMA | 4180.47 | 4192.36 | 4202.89 |
| 50 day SMA | 4273.1 | 4289.26 | 4303.96 |
| 100 day SMA | 4651.83 | 4665.81 | 4679.89 |
| 150 day SMA | 4951.17 | 4962.5 | 4972.61 |
| 200 day SMA | 5045.07 | 5051.31 | 5057.51 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 87.07
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 89.18
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3990.00 | 3997.50 | 3965.50 to 4026.70 | 1.02 times |
| 08 Thu | 3997.80 | 4065.50 | 3988.80 to 4108.00 | 1.03 times |
| 07 Wed | 4079.50 | 4070.00 | 4009.00 to 4090.00 | 1.02 times |
| 06 Tue | 4067.00 | 4230.00 | 4015.00 to 4236.00 | 1.03 times |
| 05 Mon | 4447.90 | 4420.00 | 4379.30 to 4482.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4010.80 | 4008.10 | 3990.90 to 4046.10 | 1.23 times |
| 08 Thu | 4021.30 | 4091.10 | 4013.80 to 4128.00 | 1.17 times |
| 07 Wed | 4103.00 | 4082.30 | 4032.50 to 4111.90 | 1.06 times |
| 06 Tue | 4090.40 | 4250.00 | 4040.10 to 4250.00 | 0.96 times |
| 05 Mon | 4476.90 | 4440.00 | 4404.50 to 4505.50 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4035.60 | 4036.30 | 4016.70 to 4070.90 | 1.4 times |
| 08 Thu | 4046.60 | 4127.70 | 4040.00 to 4150.00 | 1.27 times |
| 07 Wed | 4127.70 | 4105.30 | 4058.00 to 4140.00 | 1.08 times |
| 06 Tue | 4119.10 | 4275.00 | 4070.70 to 4275.00 | 1 times |
| 05 Mon | 4499.10 | 4475.00 | 4438.90 to 4526.40 | 0.25 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 990.00 | 0.41 |
| 08 Thu January 2026 | 2.20 | 998.70 | 0.39 |
| 07 Wed January 2026 | 2.50 | 914.55 | 0.39 |
| 06 Tue January 2026 | 2.75 | 936.75 | 0.39 |
| 05 Mon January 2026 | 11.80 | 562.15 | 0.46 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 454.20 | 0.04 |
| 08 Thu January 2026 | 2.60 | 454.20 | 0.04 |
| 07 Wed January 2026 | 3.00 | 454.20 | 0.04 |
| 06 Tue January 2026 | 3.45 | 454.20 | 0.04 |
| 05 Mon January 2026 | 16.90 | 454.20 | 0.32 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 726.00 | 0.19 |
| 08 Thu January 2026 | 3.15 | 726.00 | 0.17 |
| 07 Wed January 2026 | 3.85 | 726.00 | 0.16 |
| 06 Tue January 2026 | 4.35 | 700.90 | 0.15 |
| 05 Mon January 2026 | 24.75 | 375.55 | 0.13 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.35 | 706.00 | 0.2 |
| 08 Thu January 2026 | 4.45 | 619.50 | 0.19 |
| 07 Wed January 2026 | 5.40 | 619.50 | 0.19 |
| 06 Tue January 2026 | 6.00 | 646.85 | 0.21 |
| 05 Mon January 2026 | 39.65 | 289.50 | 0.27 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 618.00 | 0.12 |
| 08 Thu January 2026 | 6.25 | 560.00 | 0.1 |
| 07 Wed January 2026 | 7.85 | 530.00 | 0.1 |
| 06 Tue January 2026 | 9.25 | 534.50 | 0.11 |
| 05 Mon January 2026 | 62.35 | 212.10 | 0.15 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.75 | 517.00 | 0.36 |
| 08 Thu January 2026 | 7.35 | 517.00 | 0.38 |
| 07 Wed January 2026 | 9.55 | 517.00 | 0.38 |
| 06 Tue January 2026 | 11.00 | 497.45 | 0.38 |
| 05 Mon January 2026 | 79.80 | 175.55 | 0.96 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.95 | 493.00 | 0.13 |
| 08 Thu January 2026 | 8.80 | 504.15 | 0.12 |
| 07 Wed January 2026 | 11.75 | 429.75 | 0.12 |
| 06 Tue January 2026 | 13.55 | 444.80 | 0.14 |
| 05 Mon January 2026 | 97.60 | 149.55 | 0.28 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.50 | 457.95 | 0.28 |
| 08 Thu January 2026 | 10.55 | 457.95 | 0.29 |
| 07 Wed January 2026 | 14.75 | 397.50 | 0.29 |
| 06 Tue January 2026 | 17.20 | 395.10 | 0.31 |
| 05 Mon January 2026 | 120.50 | 121.90 | 0.88 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.55 | 413.25 | 0.19 |
| 08 Thu January 2026 | 12.90 | 414.40 | 0.19 |
| 07 Wed January 2026 | 18.55 | 335.10 | 0.22 |
| 06 Tue January 2026 | 21.70 | 350.30 | 0.25 |
| 05 Mon January 2026 | 148.55 | 98.50 | 0.55 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.30 | 368.25 | 0.35 |
| 08 Thu January 2026 | 16.15 | 348.70 | 0.39 |
| 07 Wed January 2026 | 24.20 | 294.25 | 0.42 |
| 06 Tue January 2026 | 28.35 | 307.95 | 0.46 |
| 05 Mon January 2026 | 174.60 | 79.15 | 1.93 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.10 | 321.70 | 0.35 |
| 08 Thu January 2026 | 20.75 | 321.95 | 0.39 |
| 07 Wed January 2026 | 31.95 | 248.70 | 0.43 |
| 06 Tue January 2026 | 36.50 | 267.65 | 0.45 |
| 05 Mon January 2026 | 209.00 | 60.80 | 0.69 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.80 | 264.30 | 0.34 |
| 08 Thu January 2026 | 27.30 | 272.55 | 0.43 |
| 07 Wed January 2026 | 42.45 | 211.00 | 0.41 |
| 06 Tue January 2026 | 46.95 | 226.75 | 0.45 |
| 05 Mon January 2026 | 241.00 | 48.05 | 1.81 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.55 | 240.30 | 0.27 |
| 08 Thu January 2026 | 36.55 | 236.55 | 0.28 |
| 07 Wed January 2026 | 56.40 | 173.85 | 0.31 |
| 06 Tue January 2026 | 61.35 | 191.20 | 0.35 |
| 05 Mon January 2026 | 284.75 | 37.25 | 1.35 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.80 | 200.20 | 0.32 |
| 08 Thu January 2026 | 48.00 | 194.60 | 0.34 |
| 07 Wed January 2026 | 73.55 | 140.60 | 0.38 |
| 06 Tue January 2026 | 78.65 | 160.90 | 0.42 |
| 05 Mon January 2026 | 329.95 | 29.55 | 90 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.35 | 162.45 | 0.36 |
| 08 Thu January 2026 | 62.75 | 160.95 | 0.39 |
| 07 Wed January 2026 | 94.65 | 112.50 | 0.51 |
| 06 Tue January 2026 | 99.65 | 131.15 | 0.57 |
| 05 Mon January 2026 | 367.10 | 23.10 | 4.34 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 73.10 | 129.85 | 0.58 |
| 08 Thu January 2026 | 81.60 | 129.30 | 0.61 |
| 07 Wed January 2026 | 119.95 | 88.35 | 1.04 |
| 06 Tue January 2026 | 124.00 | 106.75 | 1.21 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.45 | 103.25 | 0.92 |
| 08 Thu January 2026 | 104.20 | 101.05 | 1.06 |
| 07 Wed January 2026 | 149.25 | 68.25 | 1.59 |
| 06 Tue January 2026 | 153.25 | 85.45 | 2.32 |
| 05 Mon January 2026 | 459.85 | 14.75 | 3.33 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 119.95 | 79.05 | 2.38 |
| 08 Thu January 2026 | 130.55 | 79.60 | 3.38 |
| 07 Wed January 2026 | 182.80 | 51.95 | 5.97 |
| 06 Tue January 2026 | 187.35 | 68.00 | 13.58 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.75 | 59.95 | 5.34 |
| 08 Thu January 2026 | 162.90 | 63.00 | 6.32 |
| 07 Wed January 2026 | 220.05 | 39.60 | 7.27 |
| 06 Tue January 2026 | 221.30 | 53.75 | 9.45 |
| 05 Mon January 2026 | 551.90 | 10.10 | 8.38 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 185.95 | 45.15 | 10.18 |
| 08 Thu January 2026 | 262.85 | 47.15 | 31.15 |
| 07 Wed January 2026 | 262.85 | 29.95 | 23 |
| 06 Tue January 2026 | 260.00 | 42.45 | 37.63 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 223.50 | 33.50 | 8.4 |
| 08 Thu January 2026 | 234.40 | 36.25 | 10.55 |
| 07 Wed January 2026 | 300.00 | 22.75 | 11.22 |
| 06 Tue January 2026 | 296.70 | 33.55 | 13.27 |
| 05 Mon January 2026 | 643.00 | 6.80 | 9.34 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 330.90 | 24.40 | 99 |
| 08 Thu January 2026 | 330.90 | 25.95 | 100 |
| 07 Wed January 2026 | 330.90 | 17.35 | 75 |
| 06 Tue January 2026 | 330.90 | 26.75 | 4.5 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 317.00 | 18.90 | 30.76 |
| 08 Thu January 2026 | 315.40 | 21.25 | 36.31 |
| 07 Wed January 2026 | 391.60 | 13.60 | 35.84 |
| 06 Tue January 2026 | 390.00 | 21.20 | 45.14 |
| 05 Mon January 2026 | 755.30 | 4.55 | 27.6 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 400.00 | 11.45 | 98.1 |
| 08 Thu January 2026 | 400.00 | 12.45 | 67.79 |
| 07 Wed January 2026 | 485.00 | 8.85 | 79.57 |
| 06 Tue January 2026 | 485.00 | 14.15 | 89.14 |
| 05 Mon January 2026 | 714.90 | 3.90 | 46.75 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 510.00 | 7.95 | 116.93 |
| 08 Thu January 2026 | 500.00 | 8.25 | 96.89 |
| 07 Wed January 2026 | 585.00 | 5.95 | 116.94 |
| 06 Tue January 2026 | 574.25 | 9.85 | 142.91 |
| 05 Mon January 2026 | 821.85 | 2.60 | 73.57 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
