Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4929.38 and 5221.18
| Intraday Target 1 | 4866.72 |
| Intraday Target 2 | 4992.03 |
| Intraday Target 3 | 5158.5166666667 |
| Intraday Target 4 | 5283.83 |
| Intraday Target 5 | 5450.32 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5117.35 (-2.65%) | 5268.00 | 5033.20 - 5325.00 | 0.4288 times | Thu 13 February 2025 | 5256.80 (0.37%) | 5246.65 | 5204.30 - 5378.00 | 0.4761 times | Wed 12 February 2025 | 5237.30 (0.17%) | 5228.35 | 5113.30 - 5290.00 | 0.6344 times | Tue 11 February 2025 | 5228.35 (0.61%) | 5211.55 | 5135.00 - 5250.00 | 0.7707 times | Mon 10 February 2025 | 5196.75 (-4.72%) | 5460.00 | 5170.00 - 5490.00 | 0.7386 times | Fri 07 February 2025 | 5454.40 (3.36%) | 5321.40 | 5255.00 - 5517.75 | 1.3745 times | Thu 06 February 2025 | 5277.10 (-8.22%) | 5845.00 | 5245.00 - 5845.00 | 2.9072 times | Wed 05 February 2025 | 5749.95 (-0.01%) | 5765.70 | 5725.40 - 5906.20 | 0.6898 times | Tue 04 February 2025 | 5750.30 (-6.27%) | 6169.95 | 5653.45 - 6190.00 | 1.2564 times | Mon 03 February 2025 | 6135.10 (6.64%) | 6210.00 | 6035.95 - 6232.50 | 0.7234 times | Fri 31 January 2025 | 5753.20 (4.39%) | 5569.00 | 5527.75 - 5817.65 | 0.497 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4846.88 and 5303.68
| Weekly Target 1 | 4756.72 |
| Weekly Target 2 | 4937.03 |
| Weekly Target 3 | 5213.5166666667 |
| Weekly Target 4 | 5393.83 |
| Weekly Target 5 | 5670.32 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1.206 times | Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.7499 times | Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 0.8841 times | Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.3496 times | Fri 17 January 2025 | 6216.55 (-0.13%) | 6462.65 | 6080.00 - 6523.85 | 1.1289 times | Mon 13 January 2025 | 6224.40 (-5.46%) | 6462.65 | 6155.00 - 6523.85 | 0.2042 times | Fri 10 January 2025 | 6584.10 (-9.9%) | 7307.70 | 6480.00 - 7338.60 | 0.7951 times | Fri 03 January 2025 | 7307.70 (2.66%) | 7139.30 | 6817.80 - 7493.05 | 0.7517 times | Fri 27 December 2024 | 7118.30 (4.2%) | 6870.00 | 6860.05 - 7234.00 | 0.4281 times | Fri 20 December 2024 | 6831.55 (-3.97%) | 6935.75 | 6789.40 - 7188.00 | 0.5024 times | Wed 18 December 2024 | 7113.75 (1.62%) | 7000.00 | 6848.80 - 7177.00 | 0.4286 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4475.63 and 5674.93
| Monthly Target 1 | 4261.72 |
| Monthly Target 2 | 4689.53 |
| Monthly Target 3 | 5461.0166666667 |
| Monthly Target 4 | 5888.83 |
| Monthly Target 5 | 6660.32 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5117.35 (-11.05%) | 6210.00 | 5033.20 - 6232.50 | 1.0273 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.2348 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.8509 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.1402 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8039 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1832 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.4604 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6976 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7322 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8695 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.053 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5410.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5541 and price is deviating by 279 points
Upper Bollinger band is at 6097 and lower is at 4985, while middle bands are at 5263 and 5819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5435.57 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5207.31 |
| 12 day DMA | 5472.32 |
| 20 day DMA | 5540.5 |
| 35 day DMA | 6023.88 |
| 50 day DMA | 6319.45 |
| 100 day DMA | 6757.98 |
| 150 day DMA | 6707.61 |
| 200 day DMA | 6300.44 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5239.94 | 5301.22 | 5323.42 |
| 12 day EMA | 5410.8 | 5464.13 | 5501.81 |
| 20 day EMA | 5595.25 | 5645.53 | 5686.43 |
| 35 day EMA | 5916.31 | 5963.35 | 6004.95 |
| 50 day EMA | 6257.69 | 6304.22 | 6346.95 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.31 | 5274.72 | 5278.78 |
| 12 day SMA | 5472.32 | 5512.3 | 5528.83 |
| 20 day SMA | 5540.5 | 5595.46 | 5643.2 |
| 35 day SMA | 6023.88 | 6076.37 | 6129.56 |
| 50 day SMA | 6319.45 | 6356.1 | 6390.96 |
| 100 day SMA | 6757.98 | 6782.96 | 6806.6 |
| 150 day SMA | 6707.61 | 6708.23 | 6707.63 |
| 200 day SMA | 6300.44 | 6296.89 | 6293.1 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 50.91 and PE is: 100.52
Last quarter profit: (September 2024 quarter) 335.06 crores (46.92%)
Debt: 1842.20 in crores
Market capitalization: 246766.95
EPS is 47.99 and PE is: 106.63
Last quarter profit: (June 2024 quarter) 391.21 crores (134.72%)
Debt: 1752.99 in crores
Market capitalization: 260354.13
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5130.50 | 5281.00 | 5041.55 to 5335.90 | 0.98 times |
| 13 Thu | 5276.55 | 5269.60 | 5220.50 to 5399.00 | 1.01 times |
| 12 Wed | 5257.40 | 5227.45 | 5123.25 to 5311.00 | 1 times |
| 11 Tue | 5233.85 | 5220.95 | 5142.65 to 5266.95 | 1.01 times |
| 10 Mon | 5208.45 | 5464.50 | 5181.15 to 5506.85 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5154.50 | 5322.05 | 5072.00 to 5355.00 | 1.07 times |
| 13 Thu | 5302.70 | 5301.15 | 5250.00 to 5423.55 | 1.01 times |
| 12 Wed | 5280.95 | 5250.00 | 5153.50 to 5340.90 | 0.99 times |
| 11 Tue | 5258.75 | 5224.10 | 5171.85 to 5290.00 | 0.95 times |
| 10 Mon | 5246.90 | 5513.40 | 5211.20 to 5513.40 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5182.20 | 5362.45 | 5102.85 to 5362.45 | 0.98 times |
| 13 Thu | 5335.40 | 5297.00 | 5290.00 to 5450.00 | 0.98 times |
| 12 Wed | 5317.60 | 5293.00 | 5209.00 to 5360.25 | 0.97 times |
| 11 Tue | 5293.55 | 5280.55 | 5213.25 to 5325.00 | 1.03 times |
| 10 Mon | 5272.65 | 5523.20 | 5250.00 to 5530.40 | 1.05 times |
Option chain for Trent TRENT 27 Thu February 2025 expiry
Trent TRENT Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.95 | 2765.85 | 0.04 |
| 13 Thu February 2025 | 1.75 | 2765.85 | 0.04 |
| 12 Wed February 2025 | 1.85 | 2765.85 | 0.04 |
| 11 Tue February 2025 | 1.75 | 2765.85 | 0.04 |
| 10 Mon February 2025 | 2.25 | 2765.85 | 0.03 |
Trent TRENT Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 2500.00 | 0.09 |
| 13 Thu February 2025 | 2.10 | 2500.00 | 0.05 |
| 12 Wed February 2025 | 2.45 | 2500.00 | 0.06 |
| 11 Tue February 2025 | 2.00 | 2531.45 | 0.07 |
| 10 Mon February 2025 | 2.25 | 2587.30 | 0.08 |
Trent TRENT Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.90 | 2350.00 | 0.17 |
| 13 Thu February 2025 | 2.10 | 2350.00 | 0.16 |
| 12 Wed February 2025 | 2.30 | 2350.00 | 0.16 |
| 11 Tue February 2025 | 2.35 | 2350.00 | 0.16 |
| 10 Mon February 2025 | 2.75 | 2287.30 | 0.14 |
Trent TRENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.20 | 2183.40 | 0.04 |
| 13 Thu February 2025 | 2.75 | 2183.40 | 0.04 |
| 12 Wed February 2025 | 3.20 | 2183.40 | 0.04 |
| 11 Tue February 2025 | 2.30 | 2183.40 | 0.04 |
| 10 Mon February 2025 | 2.75 | 2183.40 | 0.04 |
Trent TRENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.95 | 2085.40 | 0.02 |
| 13 Thu February 2025 | 2.40 | 2085.40 | 0.02 |
| 12 Wed February 2025 | 3.40 | 2085.40 | 0.02 |
| 11 Tue February 2025 | 2.25 | 2085.40 | 0.02 |
| 10 Mon February 2025 | 2.95 | 2085.40 | 0.02 |
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.15 | 1855.00 | 0.02 |
| 13 Thu February 2025 | 2.75 | 1855.00 | 0.02 |
| 12 Wed February 2025 | 3.05 | 1942.00 | 0.02 |
| 11 Tue February 2025 | 3.25 | 1942.00 | 0.02 |
| 10 Mon February 2025 | 3.35 | 1990.05 | 0.02 |
Trent TRENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.45 | 1895.35 | 0.03 |
| 13 Thu February 2025 | 2.35 | 1895.35 | 0.03 |
| 12 Wed February 2025 | 4.20 | 1895.35 | 0.02 |
| 11 Tue February 2025 | 3.40 | 1895.35 | 0.02 |
| 10 Mon February 2025 | 3.65 | 1895.35 | 0.02 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.50 | 1915.00 | 0.15 |
| 13 Thu February 2025 | 2.95 | 1732.35 | 0.15 |
| 12 Wed February 2025 | 3.45 | 1732.35 | 0.14 |
| 11 Tue February 2025 | 3.50 | 1800.00 | 0.14 |
| 10 Mon February 2025 | 3.80 | 1790.00 | 0.13 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.40 | 1646.30 | 0.07 |
| 13 Thu February 2025 | 2.90 | 1723.75 | 0.07 |
| 12 Wed February 2025 | 3.45 | 1723.75 | 0.07 |
| 11 Tue February 2025 | 3.50 | 1640.05 | 0.07 |
| 10 Mon February 2025 | 4.20 | 1690.95 | 0.06 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.65 | 1709.70 | 0.11 |
| 13 Thu February 2025 | 3.25 | 1532.00 | 0.11 |
| 12 Wed February 2025 | 3.75 | 1532.00 | 0.1 |
| 11 Tue February 2025 | 3.95 | 1540.50 | 0.1 |
| 10 Mon February 2025 | 4.50 | 1593.25 | 0.09 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.60 | 1465.00 | 0.11 |
| 13 Thu February 2025 | 3.05 | 1465.00 | 0.1 |
| 12 Wed February 2025 | 4.05 | 1465.00 | 0.09 |
| 11 Tue February 2025 | 4.25 | 1465.00 | 0.09 |
| 10 Mon February 2025 | 4.95 | 1497.05 | 0.09 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.05 | 1540.00 | 0.27 |
| 13 Thu February 2025 | 4.15 | 1342.40 | 0.27 |
| 12 Wed February 2025 | 4.55 | 1342.40 | 0.27 |
| 11 Tue February 2025 | 4.85 | 1342.40 | 0.29 |
| 10 Mon February 2025 | 5.55 | 1397.80 | 0.27 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.30 | 1386.00 | 0.08 |
| 13 Thu February 2025 | 4.95 | 1300.60 | 0.07 |
| 12 Wed February 2025 | 5.25 | 1300.60 | 0.07 |
| 11 Tue February 2025 | 5.60 | 1342.00 | 0.07 |
| 10 Mon February 2025 | 6.65 | 1305.00 | 0.06 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.45 | 1225.00 | 0.1 |
| 13 Thu February 2025 | 5.50 | 1175.00 | 0.1 |
| 12 Wed February 2025 | 5.80 | 1175.00 | 0.1 |
| 11 Tue February 2025 | 6.35 | 1200.35 | 0.1 |
| 10 Mon February 2025 | 7.35 | 1200.35 | 0.09 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.70 | 1160.00 | 0.13 |
| 13 Thu February 2025 | 6.80 | 1018.95 | 0.13 |
| 12 Wed February 2025 | 7.35 | 1018.95 | 0.14 |
| 11 Tue February 2025 | 7.95 | 1085.00 | 0.14 |
| 10 Mon February 2025 | 9.05 | 1095.55 | 0.13 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.40 | 1027.55 | 0.15 |
| 13 Thu February 2025 | 8.90 | 923.55 | 0.15 |
| 12 Wed February 2025 | 9.65 | 955.10 | 0.14 |
| 11 Tue February 2025 | 9.90 | 970.30 | 0.14 |
| 10 Mon February 2025 | 11.10 | 995.40 | 0.13 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.50 | 855.00 | 0.17 |
| 13 Thu February 2025 | 11.45 | 772.95 | 0.16 |
| 12 Wed February 2025 | 12.10 | 869.55 | 0.16 |
| 11 Tue February 2025 | 12.00 | 879.30 | 0.15 |
| 10 Mon February 2025 | 14.00 | 888.60 | 0.14 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.45 | 870.00 | 0.07 |
| 13 Thu February 2025 | 15.30 | 732.60 | 0.08 |
| 12 Wed February 2025 | 15.65 | 755.00 | 0.08 |
| 11 Tue February 2025 | 15.95 | 770.75 | 0.09 |
| 10 Mon February 2025 | 18.40 | 806.65 | 0.09 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.30 | 773.55 | 0.15 |
| 13 Thu February 2025 | 19.25 | 587.90 | 0.18 |
| 12 Wed February 2025 | 19.95 | 620.50 | 0.18 |
| 11 Tue February 2025 | 20.30 | 747.30 | 0.18 |
| 10 Mon February 2025 | 23.55 | 705.00 | 0.19 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.60 | 678.00 | 0.14 |
| 13 Thu February 2025 | 25.70 | 541.25 | 0.17 |
| 12 Wed February 2025 | 26.80 | 574.20 | 0.16 |
| 11 Tue February 2025 | 27.35 | 596.70 | 0.16 |
| 10 Mon February 2025 | 31.45 | 626.40 | 0.17 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.35 | 578.05 | 0.19 |
| 13 Thu February 2025 | 35.20 | 457.50 | 0.26 |
| 12 Wed February 2025 | 36.15 | 466.55 | 0.26 |
| 11 Tue February 2025 | 36.60 | 496.05 | 0.25 |
| 10 Mon February 2025 | 41.20 | 530.60 | 0.26 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 25.00 | 476.25 | 0.3 |
| 13 Thu February 2025 | 48.70 | 363.90 | 0.31 |
| 12 Wed February 2025 | 49.80 | 386.40 | 0.32 |
| 11 Tue February 2025 | 49.00 | 410.50 | 0.32 |
| 10 Mon February 2025 | 54.45 | 437.40 | 0.39 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 34.90 | 398.95 | 0.37 |
| 13 Thu February 2025 | 68.25 | 287.90 | 0.46 |
| 12 Wed February 2025 | 68.45 | 307.15 | 0.49 |
| 11 Tue February 2025 | 67.10 | 331.15 | 0.46 |
| 10 Mon February 2025 | 72.85 | 360.65 | 0.47 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 49.75 | 315.90 | 0.43 |
| 13 Thu February 2025 | 96.35 | 216.95 | 0.57 |
| 12 Wed February 2025 | 96.00 | 234.60 | 0.58 |
| 11 Tue February 2025 | 92.95 | 257.90 | 0.56 |
| 10 Mon February 2025 | 97.95 | 283.45 | 0.63 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 72.75 | 241.05 | 0.58 |
| 13 Thu February 2025 | 135.50 | 157.25 | 0.85 |
| 12 Wed February 2025 | 133.50 | 174.45 | 0.76 |
| 11 Tue February 2025 | 127.85 | 192.15 | 0.83 |
| 10 Mon February 2025 | 132.10 | 216.00 | 0.92 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 107.55 | 173.50 | 1.05 |
| 13 Thu February 2025 | 187.05 | 108.75 | 1.7 |
| 12 Wed February 2025 | 183.50 | 124.25 | 1.39 |
| 11 Tue February 2025 | 175.60 | 139.60 | 1.34 |
| 10 Mon February 2025 | 176.10 | 161.95 | 1.6 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 154.30 | 121.60 | 2.09 |
| 13 Thu February 2025 | 253.60 | 73.95 | 3.71 |
| 12 Wed February 2025 | 246.40 | 86.95 | 4.12 |
| 11 Tue February 2025 | 234.05 | 98.65 | 3.73 |
| 10 Mon February 2025 | 227.75 | 118.25 | 3.65 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 212.70 | 81.95 | 8.68 |
| 13 Thu February 2025 | 327.95 | 49.70 | 8.37 |
| 12 Wed February 2025 | 319.75 | 60.05 | 8.02 |
| 11 Tue February 2025 | 304.90 | 69.10 | 10.56 |
| 10 Mon February 2025 | 294.05 | 83.70 | 13.6 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 302.10 | 55.05 | 18.77 |
| 13 Thu February 2025 | 420.00 | 34.35 | 20.2 |
| 12 Wed February 2025 | 425.00 | 42.90 | 15.88 |
| 11 Tue February 2025 | 378.60 | 48.40 | 17.8 |
| 10 Mon February 2025 | 373.55 | 59.95 | 28.67 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 391.20 | 35.95 | 25.84 |
| 13 Thu February 2025 | 499.50 | 23.80 | 25.66 |
| 12 Wed February 2025 | 491.35 | 30.20 | 27.94 |
| 11 Tue February 2025 | 475.00 | 33.55 | 33.7 |
| 10 Mon February 2025 | 447.40 | 42.40 | 68.71 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 479.40 | 24.30 | 19.96 |
| 13 Thu February 2025 | 650.00 | 17.30 | 34.13 |
| 12 Wed February 2025 | 532.00 | 22.50 | 43.31 |
| 11 Tue February 2025 | 532.00 | 24.65 | 39.94 |
| 10 Mon February 2025 | 542.30 | 30.85 | 36.63 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 749.00 | 16.25 | 30.03 |
| 13 Thu February 2025 | 749.00 | 12.75 | 42.38 |
| 12 Wed February 2025 | 640.00 | 16.50 | 44.64 |
| 11 Tue February 2025 | 640.00 | 17.65 | 52.55 |
| 10 Mon February 2025 | 628.30 | 22.70 | 62.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 715.15 | 11.75 | 530 |
| 13 Thu February 2025 | 715.15 | 9.35 | 377 |
| 12 Wed February 2025 | 715.15 | 12.20 | 383 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 810.00 | 8.60 | 426 |
| 13 Thu February 2025 | 810.00 | 7.25 | 456.5 |
| 12 Wed February 2025 | 810.00 | 9.25 | 487.5 |
| 11 Tue February 2025 | 810.00 | 9.55 | 482 |
| 10 Mon February 2025 | 819.70 | 12.40 | 358.33 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1112.00 | 5.15 | 51.5 |
| 13 Thu February 2025 | 1112.00 | 4.75 | 41.33 |
| 12 Wed February 2025 | 1002.25 | 5.55 | 53.6 |
| 11 Tue February 2025 | 1002.25 | 5.90 | 60.8 |
| 10 Mon February 2025 | 1002.25 | 7.30 | 36.2 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance