Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4010.45 and 4122.85
| Intraday Target 1 | 3980.17 |
| Intraday Target 2 | 4040.73 |
| Intraday Target 3 | 4092.5666666667 |
| Intraday Target 4 | 4153.13 |
| Intraday Target 5 | 4204.97 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-0.75%) | 4132.40 | 4032.00 - 4144.40 | 1.0105 times | Thu 14 May 2026 | 4132.40 (1.17%) | 4099.20 | 4099.20 - 4166.50 | 0.9913 times | Wed 13 May 2026 | 4084.50 (0.84%) | 4038.50 | 4021.00 - 4127.00 | 0.6722 times | Tue 12 May 2026 | 4050.60 (-3.12%) | 4156.00 | 4037.60 - 4183.50 | 1.239 times | Mon 11 May 2026 | 4181.10 (-1.44%) | 4227.20 | 4153.30 - 4239.00 | 0.6614 times | Fri 08 May 2026 | 4242.30 (-1.21%) | 4283.20 | 4221.90 - 4318.90 | 0.8006 times | Thu 07 May 2026 | 4294.10 (0.1%) | 4340.80 | 4287.70 - 4355.00 | 0.8857 times | Wed 06 May 2026 | 4289.80 (3.73%) | 4157.90 | 4156.50 - 4324.50 | 2.0459 times | Tue 05 May 2026 | 4135.40 (-0.56%) | 4150.10 | 4075.60 - 4158.50 | 0.6874 times | Mon 04 May 2026 | 4158.50 (0.34%) | 4135.00 | 4067.20 - 4193.90 | 1.0059 times | Thu 30 April 2026 | 4144.60 (-1.98%) | 4215.10 | 4124.00 - 4218.40 | 0.8377 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3952.15 and 4170.15
| Weekly Target 1 | 3902.43 |
| Weekly Target 2 | 4001.87 |
| Weekly Target 3 | 4120.4333333333 |
| Weekly Target 4 | 4219.87 |
| Weekly Target 5 | 4338.43 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.5598 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.6639 times | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.5721 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.4752 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.6909 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 1.8502 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.8311 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.7655 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.7644 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 0.8269 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.487 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3894.15 and 4228.15
| Monthly Target 1 | 3825.1 |
| Monthly Target 2 | 3963.2 |
| Monthly Target 3 | 4159.1 |
| Monthly Target 4 | 4297.2 |
| Monthly Target 5 | 4493.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-1.04%) | 4135.00 | 4021.00 - 4355.00 | 0.3442 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.7126 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8934 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9842 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.184 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8509 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9995 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9243 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0734 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0334 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3731 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3077.15 and 4299.65
| Yearly Target 1 | 2735.77 |
| Yearly Target 2 | 3418.53 |
| Yearly Target 3 | 3958.2666666667 |
| Yearly Target 4 | 4641.03 |
| Yearly Target 5 | 5180.77 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-4.15%) | 4279.00 | 3275.50 - 4498.00 | 0.6803 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9255 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5508 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0299 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1773 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4031 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2905 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2953 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2194 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.428 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0785 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4150.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4154.75
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4215 and price is deviating by 99 points
Upper Bollinger band is at 4412 and lower is at 4017, while middle bands are at 4116 and 4313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4177.28 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4109.98 |
| 12 day DMA | 4170.24 |
| 20 day DMA | 4214.09 |
| 35 day DMA | 3986.32 |
| 50 day DMA | 3890.12 |
| 100 day DMA | 3968.74 |
| 150 day DMA | 4133.56 |
| 200 day DMA | 4399.71 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4124.42 | 4135.98 | 4137.77 |
| 12 day EMA | 4150.2 | 4159.09 | 4163.94 |
| 20 day EMA | 4126.17 | 4128.79 | 4128.41 |
| 35 day EMA | 4042.8 | 4039.36 | 4033.88 |
| 50 day EMA | 3918.49 | 3911.03 | 3902 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4109.98 | 4138.18 | 4170.52 |
| 12 day SMA | 4170.24 | 4182.96 | 4193.66 |
| 20 day SMA | 4214.09 | 4213.19 | 4205.48 |
| 35 day SMA | 3986.32 | 3970.84 | 3952.26 |
| 50 day SMA | 3890.12 | 3885.22 | 3881.01 |
| 100 day SMA | 3968.74 | 3968.82 | 3968.58 |
| 150 day SMA | 4133.56 | 4138.32 | 4142.98 |
| 200 day SMA | 4399.71 | 4406.01 | 4412.23 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 89.04
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 89.88
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4105.90 | 4143.50 | 4044.00 to 4144.60 | 1.01 times |
| 14 Thu | 4135.30 | 4131.00 | 4105.50 to 4168.00 | 1 times |
| 13 Wed | 4091.00 | 4060.10 | 4032.50 to 4156.00 | 1 times |
| 12 Tue | 4053.40 | 4175.00 | 4042.70 to 4190.00 | 1 times |
| 11 Mon | 4186.10 | 4222.00 | 4166.00 to 4255.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4090.60 | 4105.00 | 4022.80 to 4108.80 | 1.26 times |
| 14 Thu | 4107.90 | 4096.90 | 4069.70 to 4137.20 | 1.19 times |
| 13 Wed | 4063.40 | 4005.00 | 4005.00 to 4118.00 | 0.98 times |
| 12 Tue | 4036.20 | 4180.00 | 4028.00 to 4180.00 | 0.83 times |
| 11 Mon | 4175.40 | 4201.00 | 4155.00 to 4229.60 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4096.40 | 4090.30 | 4035.00 to 4100.00 | 1.17 times |
| 14 Thu | 4108.00 | 4110.00 | 4100.00 to 4136.00 | 1.06 times |
| 13 Wed | 4078.60 | 4027.60 | 4022.20 to 4125.00 | 1.02 times |
| 12 Tue | 4047.20 | 4155.40 | 4040.00 to 4155.40 | 0.96 times |
| 11 Mon | 4185.40 | 4204.90 | 4183.00 to 4219.00 | 0.8 times |
Option chain for Trent TRENT 26 Tue May 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.50 | 745.00 | 0.04 |
| 14 Thu May 2026 | 3.50 | 745.00 | 0.04 |
| 13 Wed May 2026 | 3.60 | 830.00 | 0.04 |
| 12 Tue May 2026 | 4.20 | 795.80 | 0.04 |
| 11 Mon May 2026 | 6.15 | 707.00 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.55 | 686.80 | 0.01 |
| 14 Thu May 2026 | 4.55 | 682.65 | 0.01 |
| 13 Wed May 2026 | 4.20 | 682.65 | 0.01 |
| 12 Tue May 2026 | 4.80 | 553.10 | 0.01 |
| 11 Mon May 2026 | 8.85 | 553.10 | 0.01 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.90 | 649.00 | 0.02 |
| 14 Thu May 2026 | 6.45 | 553.80 | 0.02 |
| 13 Wed May 2026 | 6.35 | 503.90 | 0.02 |
| 12 Tue May 2026 | 6.65 | 503.90 | 0.02 |
| 11 Mon May 2026 | 11.60 | 503.90 | 0.02 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.45 | 505.30 | 0.03 |
| 14 Thu May 2026 | 9.35 | 485.00 | 0.03 |
| 13 Wed May 2026 | 9.05 | 485.00 | 0.03 |
| 12 Tue May 2026 | 9.25 | 550.00 | 0.03 |
| 11 Mon May 2026 | 17.95 | 417.55 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.45 | 391.90 | 0.09 |
| 14 Thu May 2026 | 14.30 | 380.65 | 0.09 |
| 13 Wed May 2026 | 14.05 | 423.55 | 0.09 |
| 12 Tue May 2026 | 13.65 | 456.95 | 0.1 |
| 11 Mon May 2026 | 28.50 | 338.25 | 0.1 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.50 | 365.00 | 0.11 |
| 14 Thu May 2026 | 17.35 | 334.10 | 0.1 |
| 13 Wed May 2026 | 16.40 | 287.95 | 0.11 |
| 12 Tue May 2026 | 16.25 | 287.95 | 0.12 |
| 11 Mon May 2026 | 35.40 | 287.95 | 0.15 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.85 | 311.00 | 0.12 |
| 14 Thu May 2026 | 21.70 | 288.80 | 0.13 |
| 13 Wed May 2026 | 20.75 | 334.70 | 0.13 |
| 12 Tue May 2026 | 20.10 | 365.45 | 0.13 |
| 11 Mon May 2026 | 45.10 | 257.30 | 0.15 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.90 | 267.45 | 0.14 |
| 14 Thu May 2026 | 28.10 | 239.55 | 0.18 |
| 13 Wed May 2026 | 26.80 | 284.45 | 0.15 |
| 12 Tue May 2026 | 25.35 | 322.10 | 0.14 |
| 11 Mon May 2026 | 55.15 | 219.10 | 0.17 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.85 | 213.00 | 0.38 |
| 14 Thu May 2026 | 36.55 | 197.90 | 0.41 |
| 13 Wed May 2026 | 34.00 | 238.40 | 0.42 |
| 12 Tue May 2026 | 32.10 | 274.80 | 0.4 |
| 11 Mon May 2026 | 69.60 | 179.90 | 0.43 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.00 | 177.65 | 0.55 |
| 14 Thu May 2026 | 48.10 | 160.25 | 0.58 |
| 13 Wed May 2026 | 43.50 | 201.80 | 0.52 |
| 12 Tue May 2026 | 40.65 | 235.80 | 0.5 |
| 11 Mon May 2026 | 86.75 | 144.65 | 0.55 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.70 | 138.75 | 0.32 |
| 14 Thu May 2026 | 64.20 | 127.60 | 0.34 |
| 13 Wed May 2026 | 57.85 | 164.25 | 0.34 |
| 12 Tue May 2026 | 52.25 | 196.55 | 0.34 |
| 11 Mon May 2026 | 106.35 | 118.40 | 0.44 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.55 | 106.70 | 0.73 |
| 14 Thu May 2026 | 85.20 | 99.65 | 0.69 |
| 13 Wed May 2026 | 75.30 | 130.45 | 0.66 |
| 12 Tue May 2026 | 66.65 | 162.45 | 0.59 |
| 11 Mon May 2026 | 133.45 | 95.35 | 0.84 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 94.65 | 82.65 | 0.99 |
| 14 Thu May 2026 | 110.75 | 74.90 | 1.08 |
| 13 Wed May 2026 | 97.15 | 102.60 | 1.02 |
| 12 Tue May 2026 | 86.10 | 130.25 | 1 |
| 11 Mon May 2026 | 162.90 | 75.20 | 2.04 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 120.60 | 61.40 | 1.37 |
| 14 Thu May 2026 | 141.80 | 56.25 | 1.34 |
| 13 Wed May 2026 | 123.80 | 80.10 | 1.27 |
| 12 Tue May 2026 | 108.85 | 103.65 | 0.99 |
| 11 Mon May 2026 | 198.35 | 58.85 | 1.26 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 152.20 | 45.65 | 4.41 |
| 14 Thu May 2026 | 177.15 | 40.75 | 3.03 |
| 13 Wed May 2026 | 155.35 | 61.50 | 3.04 |
| 12 Tue May 2026 | 135.90 | 81.10 | 3.25 |
| 11 Mon May 2026 | 231.40 | 45.00 | 3.78 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 183.00 | 32.65 | 4.26 |
| 14 Thu May 2026 | 213.50 | 29.50 | 5.06 |
| 13 Wed May 2026 | 194.60 | 45.75 | 5.59 |
| 12 Tue May 2026 | 163.70 | 62.05 | 5.13 |
| 11 Mon May 2026 | 285.60 | 32.90 | 8.92 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 235.20 | 23.35 | 2.1 |
| 14 Thu May 2026 | 257.50 | 21.50 | 2.09 |
| 13 Wed May 2026 | 226.45 | 34.45 | 2.22 |
| 12 Tue May 2026 | 200.75 | 46.70 | 2.21 |
| 11 Mon May 2026 | 331.90 | 25.15 | 2.65 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 271.10 | 16.65 | 3.81 |
| 14 Thu May 2026 | 281.35 | 15.50 | 3.35 |
| 13 Wed May 2026 | 281.35 | 25.40 | 3.34 |
| 12 Tue May 2026 | 360.00 | 35.10 | 3.1 |
| 11 Mon May 2026 | 360.00 | 18.50 | 1.74 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 316.20 | 12.05 | 7.2 |
| 14 Thu May 2026 | 342.95 | 11.25 | 6.67 |
| 13 Wed May 2026 | 515.75 | 18.95 | 7.48 |
| 12 Tue May 2026 | 515.75 | 26.40 | 7.55 |
| 11 Mon May 2026 | 515.75 | 14.75 | 6.49 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 417.40 | 8.50 | 0.88 |
| 14 Thu May 2026 | 417.40 | 9.00 | 0.73 |
| 13 Wed May 2026 | 417.40 | 14.05 | 0.78 |
| 12 Tue May 2026 | 417.40 | 19.85 | 0.72 |
| 11 Mon May 2026 | 417.40 | 11.90 | 0.56 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 376.65 | 6.50 | 29.47 |
| 14 Thu May 2026 | 376.65 | 6.30 | 27.58 |
| 13 Wed May 2026 | 376.65 | 11.25 | 29.42 |
| 12 Tue May 2026 | 376.65 | 14.85 | 28.79 |
| 11 Mon May 2026 | 575.00 | 9.55 | 27.7 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 641.70 | 4.25 | 19.06 |
| 14 Thu May 2026 | 641.70 | 4.20 | 17.39 |
| 13 Wed May 2026 | 641.70 | 7.30 | 18.22 |
| 12 Tue May 2026 | 641.70 | 8.90 | 19.78 |
| 11 Mon May 2026 | 641.70 | 5.90 | 19.61 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 621.00 | 2.75 | 2.34 |
| 14 Thu May 2026 | 644.75 | 2.65 | 2.52 |
| 13 Wed May 2026 | 593.75 | 4.65 | 2.67 |
| 12 Tue May 2026 | 580.00 | 5.70 | 2.6 |
| 11 Mon May 2026 | 700.00 | 4.95 | 2.26 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 848.45 | 2.00 | 63.5 |
| 14 Thu May 2026 | 848.45 | 2.75 | 64 |
| 13 Wed May 2026 | 848.45 | 3.20 | 70 |
| 12 Tue May 2026 | 848.45 | 4.40 | 79.5 |
| 11 Mon May 2026 | 848.45 | 4.00 | 80.5 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 648.10 | 2.00 | 77 |
| 14 Thu May 2026 | 648.10 | 2.70 | 77.33 |
| 13 Wed May 2026 | 648.10 | 3.50 | 80.33 |
| 12 Tue May 2026 | 648.10 | 3.85 | 80.33 |
| 11 Mon May 2026 | 648.10 | 2.75 | 80 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 679.05 | 1.80 | 9 |
| 14 Thu May 2026 | 679.05 | 1.80 | 9 |
| 13 Wed May 2026 | 679.05 | 2.60 | 9 |
| 12 Tue May 2026 | 679.05 | 2.90 | 14 |
| 11 Mon May 2026 | 679.05 | 6.40 | 18.5 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 897.70 | 2.15 | 0.5 |
| 14 Thu May 2026 | 883.95 | 1.80 | 0.52 |
| 13 Wed May 2026 | 883.95 | 2.25 | 0.52 |
| 12 Tue May 2026 | 883.95 | 3.10 | 0.52 |
| 11 Mon May 2026 | 1122.20 | 0.90 | 0.9 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1127.00 | 1.60 | 24.88 |
| 14 Thu May 2026 | 1206.10 | 1.65 | 20.2 |
| 13 Wed May 2026 | 1206.10 | 1.75 | 21 |
| 12 Tue May 2026 | 1206.10 | 1.70 | 20.6 |
| 11 Mon May 2026 | 1206.10 | 1.00 | 17.1 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
