ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2842.55 and 2882.55

Intraday Target 12834.17
Intraday Target 22850.93
Intraday Target 32874.1666666667
Intraday Target 42890.93
Intraday Target 52914.17

Daily price and volume Trent

Date Closing Open Range Volume
Wed 15 July 2026 2867.70 (-0.05%) 2875.00 2857.40 - 2897.40 0.4982 times
Tue 14 July 2026 2869.10 (-1.07%) 2900.00 2855.20 - 2900.00 0.3777 times
Mon 13 July 2026 2900.10 (-0.09%) 2884.00 2862.50 - 2914.90 0.5351 times
Fri 10 July 2026 2902.80 (-0.04%) 2934.00 2896.80 - 2938.70 0.5266 times
Thu 09 July 2026 2904.10 (-0.68%) 2945.00 2895.50 - 2963.20 0.7452 times
Wed 08 July 2026 2924.00 (-0.13%) 2921.00 2892.40 - 2984.90 1.3184 times
Tue 07 July 2026 2927.80 (-12.44%) 3080.00 2920.00 - 3080.00 4.3626 times
Mon 06 July 2026 3343.80 (0.1%) 3341.00 3330.10 - 3365.00 0.3856 times
Fri 03 July 2026 3340.60 (0.69%) 3374.00 3320.00 - 3399.70 0.7247 times
Thu 02 July 2026 3317.80 (0.84%) 3290.50 3265.00 - 3344.90 0.526 times
Wed 01 July 2026 3290.30 (0.23%) 3285.00 3263.00 - 3296.70 0.329 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2831.6 and 2891.3

Weekly Target 12819.57
Weekly Target 22843.63
Weekly Target 32879.2666666667
Weekly Target 42903.33
Weekly Target 52938.97

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 15 July 2026 2867.70 (-1.21%) 2884.00 2855.20 - 2914.90 0.4255 times
Fri 10 July 2026 2902.80 (-13.11%) 3341.00 2892.40 - 3365.00 2.213 times
Fri 03 July 2026 3340.60 (3.87%) 3225.30 3225.30 - 3399.70 1.0847 times
Thu 25 June 2026 3216.20 (0.32%) 3209.80 3137.00 - 3309.20 1.1795 times
Fri 19 June 2026 3205.80 (16.35%) 2791.30 2791.30 - 3218.80 2.1549 times
Fri 12 June 2026 2755.30 (-0.68%) 2740.00 2680.00 - 2845.50 0.8138 times
Fri 05 June 2026 2774.20 (-34.32%) 4234.30 2751.00 - 4284.80 0.7064 times
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.401 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.5717 times
Fri 15 May 2026 4101.30 (-3.32%) 4227.20 4021.00 - 4239.00 0.4495 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.5332 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2589.2 and 3133.7

Monthly Target 12496.37
Monthly Target 22682.03
Monthly Target 33040.8666666667
Monthly Target 43226.53
Monthly Target 53585.37

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 15 July 2026 2867.70 (-12.64%) 3285.00 2855.20 - 3399.70 0.9709 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.7028 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6095 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.5238 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.7949 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8757 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0535 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7571 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.8893 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8224 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9551 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 1864.85 and 3682.85

Yearly Target 11530.57
Yearly Target 22199.13
Yearly Target 33348.5666666667
Yearly Target 44017.13
Yearly Target 55166.57

Yearly price and volumes Trent

Date Closing Open Range Volume
Wed 15 July 2026 2867.70 (-32.98%) 4279.00 2680.00 - 4498.00 1.077 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.8435 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.4848 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 0.986 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1272 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.3434 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.2356 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2827 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.21 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4098 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0752 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3006.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3121 and price is deviating by 173 points

Upper Bollinger band is at 3466 and lower is at 2775, while middle bands are at 2948 and 3294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983.99 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 2888.76
12 day DMA 3072.56
20 day DMA 3120.2
35 day DMA 3224.81
50 day DMA 3506.97
100 day DMA 3688.55
150 day DMA 3810.97
200 day DMA 4005.73

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.922929.532959.74
12 day EMA3006.863032.153061.79
20 day EMA3092.353115.993141.97
35 day EMA3318.983345.553373.6
50 day EMA3502.893528.813555.73

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.762900.022911.76
12 day SMA3072.563105.113134.03
20 day SMA3120.23121.713123.31
35 day SMA3224.813265.743306.52
50 day SMA3506.973532.793558.3
100 day SMA3688.553702.393716.56
150 day SMA3810.973819.773828.82
200 day SMA4005.734016.794028.17

Fundamentals, profit and EPS of Trent TRENT

EPS is 32.25 and PE is: 88.92

Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)

Debt: 2561.25 in crores

Market capitalization: 171498.17

EPS is 46.06 and PE is: 62.26

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 2874.20 2863.00 2861.30 to 2896.00 0.99 times
14 Tue 2863.40 2898.00 2853.10 to 2898.00 1.01 times
13 Mon 2899.50 2889.90 2861.20 to 2912.00 1 times
10 Fri 2901.20 2925.00 2895.40 to 2929.90 1 times
09 Thu 2904.30 2924.00 2897.20 to 2942.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 2861.20 2862.00 2847.60 to 2878.30 1.08 times
14 Tue 2849.20 2881.50 2836.60 to 2881.60 1.06 times
13 Mon 2885.40 2868.10 2847.10 to 2898.00 1.01 times
10 Fri 2891.00 2913.40 2885.90 to 2913.40 0.95 times
09 Thu 2893.10 2912.00 2885.00 to 2931.40 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 2854.60 2850.00 2841.00 to 2872.90 1.09 times
14 Tue 2841.20 2873.00 2831.00 to 2873.00 1.07 times
13 Mon 2880.60 2880.00 2843.30 to 2894.90 0.99 times
10 Fri 2884.90 2892.00 2882.00 to 2901.40 0.94 times
09 Thu 2885.20 2916.40 2880.00 to 2916.50 0.91 times

Option chain for Trent TRENT 28 Tue July 2026 expiry

Trent TRENT Option strike: 3700.00

Date CE PE PCR
15 Wed July 2026 1.10750.00 0.49
14 Tue July 2026 1.30750.00 0.46
13 Mon July 2026 1.40750.00 0.44
10 Fri July 2026 1.30750.00 0.42
09 Thu July 2026 1.30750.00 0.37

Trent TRENT Option strike: 3600.00

Date CE PE PCR
15 Wed July 2026 1.35705.00 0.01
14 Tue July 2026 1.55700.00 0.01
13 Mon July 2026 1.70700.00 0.01
10 Fri July 2026 1.90700.00 0.01
09 Thu July 2026 1.80675.00 0.01

Trent TRENT Option strike: 3520.00

Date CE PE PCR
15 Wed July 2026 1.65599.35 0.04
14 Tue July 2026 1.75599.35 0.03
13 Mon July 2026 2.35599.35 0.03
10 Fri July 2026 2.35599.35 0.03
09 Thu July 2026 2.90599.35 0.03

Trent TRENT Option strike: 3500.00

Date CE PE PCR
15 Wed July 2026 1.75624.00 0.02
14 Tue July 2026 1.80624.00 0.02
13 Mon July 2026 2.25587.50 0.02
10 Fri July 2026 2.40587.50 0.02
09 Thu July 2026 2.55587.50 0.02

Trent TRENT Option strike: 3480.00

Date CE PE PCR
15 Wed July 2026 1.80568.25 0.35
14 Tue July 2026 1.80568.25 0.34
13 Mon July 2026 1.80568.25 0.34
10 Fri July 2026 2.35568.25 0.34
09 Thu July 2026 3.60568.25 0.29

Trent TRENT Option strike: 3460.00

Date CE PE PCR
15 Wed July 2026 1.70531.70 0.13
14 Tue July 2026 1.70531.70 0.12
13 Mon July 2026 2.50531.70 0.12
10 Fri July 2026 2.85531.70 0.12
09 Thu July 2026 2.50531.70 0.12

Trent TRENT Option strike: 3440.00

Date CE PE PCR
15 Wed July 2026 1.55549.00 0.47
14 Tue July 2026 2.00532.00 0.42
13 Mon July 2026 2.00532.00 0.42
10 Fri July 2026 3.00532.00 0.38
09 Thu July 2026 3.10532.00 0.35

Trent TRENT Option strike: 3420.00

Date CE PE PCR
15 Wed July 2026 2.00457.90 0.75
14 Tue July 2026 2.05457.90 0.65
13 Mon July 2026 2.15457.90 0.6
10 Fri July 2026 3.20457.90 0.59
09 Thu July 2026 4.00457.90 0.56

Trent TRENT Option strike: 3400.00

Date CE PE PCR
15 Wed July 2026 2.30538.95 0.13
14 Tue July 2026 2.30538.95 0.13
13 Mon July 2026 3.00502.35 0.12
10 Fri July 2026 3.20502.35 0.11
09 Thu July 2026 3.45495.75 0.11

Trent TRENT Option strike: 3380.00

Date CE PE PCR
15 Wed July 2026 2.25462.10 0.22
14 Tue July 2026 2.30462.10 0.17
13 Mon July 2026 3.00462.10 0.15
10 Fri July 2026 3.35462.10 0.15
09 Thu July 2026 5.15462.10 0.14

Trent TRENT Option strike: 3360.00

Date CE PE PCR
15 Wed July 2026 2.25456.45 0.14
14 Tue July 2026 2.45456.45 0.14
13 Mon July 2026 3.40456.45 0.14
10 Fri July 2026 3.90456.45 0.14
09 Thu July 2026 4.35456.45 0.14

Trent TRENT Option strike: 3350.00

Date CE PE PCR
15 Wed July 2026 2.70450.55 0.18
14 Tue July 2026 2.95450.55 0.18
13 Mon July 2026 3.85450.55 0.18
10 Fri July 2026 4.00445.00 0.18
09 Thu July 2026 4.95445.00 0.2

Trent TRENT Option strike: 3340.00

Date CE PE PCR
15 Wed July 2026 2.85482.65 0.3
14 Tue July 2026 3.10482.65 0.29
13 Mon July 2026 4.20437.25 0.2
10 Fri July 2026 4.70437.25 0.22
09 Thu July 2026 5.55437.25 0.24

Trent TRENT Option strike: 3320.00

Date CE PE PCR
15 Wed July 2026 2.75442.65 0.32
14 Tue July 2026 3.05401.75 0.32
13 Mon July 2026 3.55401.75 0.3
10 Fri July 2026 5.00401.75 0.29
09 Thu July 2026 5.45401.75 0.29

Trent TRENT Option strike: 3300.00

Date CE PE PCR
15 Wed July 2026 3.10418.50 0.17
14 Tue July 2026 3.35435.20 0.18
13 Mon July 2026 4.70396.00 0.19
10 Fri July 2026 5.15402.00 0.18
09 Thu July 2026 6.00400.30 0.18

Trent TRENT Option strike: 3280.00

Date CE PE PCR
15 Wed July 2026 3.25410.80 0.52
14 Tue July 2026 3.95410.80 0.46
13 Mon July 2026 5.10382.00 0.45
10 Fri July 2026 5.80378.10 0.49
09 Thu July 2026 6.85378.10 0.48

Trent TRENT Option strike: 3260.00

Date CE PE PCR
15 Wed July 2026 3.70378.40 0.53
14 Tue July 2026 3.90394.90 0.51
13 Mon July 2026 5.60361.45 0.54
10 Fri July 2026 5.95360.00 0.54
09 Thu July 2026 7.40360.00 0.53

Trent TRENT Option strike: 3250.00

Date CE PE PCR
15 Wed July 2026 4.20373.30 0.32
14 Tue July 2026 4.30390.70 0.33
13 Mon July 2026 5.90334.60 0.31
10 Fri July 2026 6.95334.60 0.32
09 Thu July 2026 8.10334.60 0.32

Trent TRENT Option strike: 3240.00

Date CE PE PCR
15 Wed July 2026 4.05342.25 0.43
14 Tue July 2026 4.40342.25 0.41
13 Mon July 2026 6.25342.25 0.37
10 Fri July 2026 7.15322.10 0.36
09 Thu July 2026 8.70311.90 0.35

Trent TRENT Option strike: 3220.00

Date CE PE PCR
15 Wed July 2026 4.95320.40 0.66
14 Tue July 2026 5.15320.40 0.64
13 Mon July 2026 7.10320.40 0.55
10 Fri July 2026 8.30282.20 0.63
09 Thu July 2026 9.75282.20 0.6

Trent TRENT Option strike: 3200.00

Date CE PE PCR
15 Wed July 2026 5.65315.00 0.19
14 Tue July 2026 5.80337.35 0.19
13 Mon July 2026 8.15304.15 0.18
10 Fri July 2026 9.55304.40 0.18
09 Thu July 2026 11.20301.30 0.19

Trent TRENT Option strike: 3180.00

Date CE PE PCR
15 Wed July 2026 6.40287.00 0.16
14 Tue July 2026 6.35287.00 0.15
13 Mon July 2026 9.25287.00 0.14
10 Fri July 2026 10.80263.00 0.17
09 Thu July 2026 12.70263.00 0.19

Trent TRENT Option strike: 3160.00

Date CE PE PCR
15 Wed July 2026 7.35269.90 0.3
14 Tue July 2026 7.40269.90 0.28
13 Mon July 2026 10.50269.90 0.21
10 Fri July 2026 12.55271.20 0.22
09 Thu July 2026 14.85271.20 0.23

Trent TRENT Option strike: 3150.00

Date CE PE PCR
15 Wed July 2026 7.85245.90 0.2
14 Tue July 2026 7.85245.90 0.2
13 Mon July 2026 11.30245.90 0.21
10 Fri July 2026 13.15245.90 0.2
09 Thu July 2026 15.80245.90 0.21

Trent TRENT Option strike: 3140.00

Date CE PE PCR
15 Wed July 2026 8.10272.55 0.16
14 Tue July 2026 8.50272.55 0.16
13 Mon July 2026 12.10244.90 0.18
10 Fri July 2026 14.10244.90 0.21
09 Thu July 2026 16.75244.90 0.23

Trent TRENT Option strike: 3133.35

Date CE PE PCR
15 Wed July 2026 9.00252.50 0.44
14 Tue July 2026 9.05252.50 0.39
13 Mon July 2026 12.70252.50 0.35
10 Fri July 2026 14.90252.50 0.38
09 Thu July 2026 17.50252.50 0.32

Trent TRENT Option strike: 3120.00

Date CE PE PCR
15 Wed July 2026 9.60227.90 0.23
14 Tue July 2026 9.95227.90 0.21
13 Mon July 2026 14.10227.90 0.23
10 Fri July 2026 16.40227.90 0.24
09 Thu July 2026 19.70230.30 0.19

Trent TRENT Option strike: 3100.00

Date CE PE PCR
15 Wed July 2026 11.05226.35 0.1
14 Tue July 2026 11.30245.00 0.1
13 Mon July 2026 16.25214.15 0.1
10 Fri July 2026 19.10217.50 0.12
09 Thu July 2026 22.55205.00 0.12

Trent TRENT Option strike: 3080.00

Date CE PE PCR
15 Wed July 2026 13.05198.90 0.16
14 Tue July 2026 13.30198.90 0.15
13 Mon July 2026 19.25198.90 0.18
10 Fri July 2026 22.50198.90 0.18
09 Thu July 2026 25.65198.90 0.2

Trent TRENT Option strike: 3066.65

Date CE PE PCR
15 Wed July 2026 14.50187.65 0.55
14 Tue July 2026 14.85187.65 0.51
13 Mon July 2026 21.05187.65 0.58
10 Fri July 2026 24.30187.65 0.5
09 Thu July 2026 28.40187.65 0.54

Trent TRENT Option strike: 3060.00

Date CE PE PCR
15 Wed July 2026 15.25201.40 0.23
14 Tue July 2026 15.40201.40 0.22
13 Mon July 2026 24.05180.10 0.22
10 Fri July 2026 25.75159.70 0.2
09 Thu July 2026 29.75159.70 0.19

Trent TRENT Option strike: 3050.00

Date CE PE PCR
15 Wed July 2026 16.55188.00 0.3
14 Tue July 2026 16.60199.40 0.29
13 Mon July 2026 24.40172.65 0.33
10 Fri July 2026 27.60167.05 0.3
09 Thu July 2026 31.75176.60 0.29

Trent TRENT Option strike: 3040.00

Date CE PE PCR
15 Wed July 2026 17.85190.20 0.45
14 Tue July 2026 17.90190.20 0.44
13 Mon July 2026 26.25158.35 0.48
10 Fri July 2026 29.10159.00 0.48
09 Thu July 2026 33.75171.75 0.5

Trent TRENT Option strike: 3033.35

Date CE PE PCR
15 Wed July 2026 18.80174.05 0.23
14 Tue July 2026 19.20186.25 0.2
13 Mon July 2026 27.30157.75 0.24
10 Fri July 2026 31.15153.25 0.23
09 Thu July 2026 35.75153.25 0.22

Trent TRENT Option strike: 3020.00

Date CE PE PCR
15 Wed July 2026 21.25161.45 0.27
14 Tue July 2026 21.30173.55 0.25
13 Mon July 2026 30.65148.25 0.35
10 Fri July 2026 34.25150.70 0.35
09 Thu July 2026 39.45135.75 0.36

Trent TRENT Option strike: 3000.00

Date CE PE PCR
15 Wed July 2026 24.35149.55 0.19
14 Tue July 2026 24.85156.75 0.19
13 Mon July 2026 35.80133.65 0.26
10 Fri July 2026 39.65136.30 0.28
09 Thu July 2026 45.50138.55 0.29

Trent TRENT Option strike: 2980.00

Date CE PE PCR
15 Wed July 2026 28.80137.00 0.55
14 Tue July 2026 28.45142.15 0.54
13 Mon July 2026 41.50119.75 0.57
10 Fri July 2026 45.65123.60 0.56
09 Thu July 2026 51.80125.00 0.58

Trent TRENT Option strike: 2966.65

Date CE PE PCR
15 Wed July 2026 31.65123.95 0.9
14 Tue July 2026 32.00115.50 0.85
13 Mon July 2026 45.20115.50 0.83
10 Fri July 2026 49.75115.50 0.84
09 Thu July 2026 56.10115.80 0.81

Trent TRENT Option strike: 2960.00

Date CE PE PCR
15 Wed July 2026 33.10115.75 0.65
14 Tue July 2026 33.05127.00 0.66
13 Mon July 2026 47.95105.85 0.68
10 Fri July 2026 52.50108.70 0.66
09 Thu July 2026 58.85112.50 0.64

Trent TRENT Option strike: 2950.00

Date CE PE PCR
15 Wed July 2026 36.25108.35 0.3
14 Tue July 2026 36.05122.10 0.31
13 Mon July 2026 51.55100.10 0.35
10 Fri July 2026 56.00102.30 0.34
09 Thu July 2026 62.30106.15 0.37

Trent TRENT Option strike: 2940.00

Date CE PE PCR
15 Wed July 2026 39.25103.25 0.71
14 Tue July 2026 38.95112.30 0.72
13 Mon July 2026 55.5095.10 0.76
10 Fri July 2026 60.1096.95 0.89
09 Thu July 2026 66.95100.55 1.13

Trent TRENT Option strike: 2933.35

Date CE PE PCR
15 Wed July 2026 41.3598.05 0.74
14 Tue July 2026 40.80108.15 0.76
13 Mon July 2026 58.2089.45 0.77
10 Fri July 2026 62.8593.05 0.68
09 Thu July 2026 69.7595.65 0.68

Trent TRENT Option strike: 2920.00

Date CE PE PCR
15 Wed July 2026 45.6589.60 0.79
14 Tue July 2026 45.1099.35 0.71
13 Mon July 2026 63.6582.15 0.74
10 Fri July 2026 68.6585.80 0.66
09 Thu July 2026 75.8088.40 0.81

Trent TRENT Option strike: 2900.00

Date CE PE PCR
15 Wed July 2026 53.3578.25 0.58
14 Tue July 2026 52.5087.10 0.63
13 Mon July 2026 73.1571.55 0.8
10 Fri July 2026 78.0075.35 0.84
09 Thu July 2026 85.1579.60 0.85

Trent TRENT Option strike: 2880.00

Date CE PE PCR
15 Wed July 2026 62.1066.10 0.66
14 Tue July 2026 60.5574.85 0.58
13 Mon July 2026 83.0561.95 0.97
10 Fri July 2026 87.9065.70 1.09
09 Thu July 2026 96.6569.65 1.4

Trent TRENT Option strike: 2866.65

Date CE PE PCR
15 Wed July 2026 68.3559.35 1.31
14 Tue July 2026 66.5567.70 1.08
13 Mon July 2026 90.9556.25 1.6
10 Fri July 2026 95.8559.50 1.63
09 Thu July 2026 104.3563.25 1.67

Trent TRENT Option strike: 2860.00

Date CE PE PCR
15 Wed July 2026 71.7056.15 1.18
14 Tue July 2026 70.2064.00 1
13 Mon July 2026 94.5553.60 1.9
10 Fri July 2026 99.4057.65 2.85
09 Thu July 2026 106.7561.95 3.75

Trent TRENT Option strike: 2850.00

Date CE PE PCR
15 Wed July 2026 77.0551.05 1.25
14 Tue July 2026 74.7559.50 1.38
13 Mon July 2026 100.1048.30 3.82
10 Fri July 2026 106.6053.45 5.29
09 Thu July 2026 113.3557.05 8

Trent TRENT Option strike: 2840.00

Date CE PE PCR
15 Wed July 2026 82.0047.45 3.01
14 Tue July 2026 80.4554.20 3.04
13 Mon July 2026 107.9045.50 4.6
10 Fri July 2026 111.4049.60 4.07
09 Thu July 2026 117.0554.10 4.04

Trent TRENT Option strike: 2833.35

Date CE PE PCR
15 Wed July 2026 96.0044.55 3.88
14 Tue July 2026 84.1051.35 4.34
13 Mon July 2026 125.1043.05 10.14
10 Fri July 2026 125.1047.50 9.5
09 Thu July 2026 125.1049.55 8.64

Trent TRENT Option strike: 2800.00

Date CE PE PCR
15 Wed July 2026 107.5032.00 6.5
14 Tue July 2026 103.9538.35 7.05
13 Mon July 2026 133.8033.05 7.76
10 Fri July 2026 138.6536.45 5.07
09 Thu July 2026 146.6540.50 5.49

Trent TRENT Option strike: 2780.00

Date CE PE PCR
15 Wed July 2026 155.5025.90 17.36
14 Tue July 2026 155.5031.95 17.79
13 Mon July 2026 155.5027.80 17.5
10 Fri July 2026 155.5031.75 17.43
09 Thu July 2026 166.8034.55 17.13

Trent TRENT Option strike: 2766.65

Date CE PE PCR
15 Wed July 2026 497.5522.60 50.67
14 Tue July 2026 497.5528.80 49.33
13 Mon July 2026 497.5524.95 46.33
10 Fri July 2026 497.5530.15 47.67
09 Thu July 2026 497.5531.65 46.33

Trent TRENT Option strike: 2760.00

Date CE PE PCR
15 Wed July 2026 137.5019.60 12.33
14 Tue July 2026 143.0026.50 14.61
13 Mon July 2026 511.4523.20 15.28
10 Fri July 2026 511.4526.30 15.28
09 Thu July 2026 511.4529.70 15.72

Trent TRENT Option strike: 2740.00

Date CE PE PCR
15 Wed July 2026 438.6017.20 92.5
14 Tue July 2026 438.6021.60 57.5
13 Mon July 2026 438.6019.70 45.5
10 Fri July 2026 438.6023.15 42
09 Thu July 2026 438.6022.60 43.5

Trent TRENT Option strike: 2700.00

Date CE PE PCR
15 Wed July 2026 180.9011.05 49
14 Tue July 2026 180.9014.80 42.14
13 Mon July 2026 214.2514.20 29.47
10 Fri July 2026 215.0017.05 27.27
09 Thu July 2026 241.8519.70 29.66

Trent TRENT Option strike: 2666.65

Date CE PE PCR
15 Wed July 2026 222.458.25 9.63
14 Tue July 2026 222.4510.60 9.75
13 Mon July 2026 381.9510.90 11
10 Fri July 2026 381.9513.55 9.57
09 Thu July 2026 381.9514.80 8.71

Trent TRENT Option strike: 2650.00

Date CE PE PCR
15 Wed July 2026 291.807.50 20.5
14 Tue July 2026 291.809.45 15
13 Mon July 2026 291.809.55 16.25
10 Fri July 2026 291.8011.65 17
09 Thu July 2026 291.8013.60 16.25

Trent TRENT Option strike: 2600.00

Date CE PE PCR
15 Wed July 2026 340.004.20 795
14 Tue July 2026 340.006.65 880
13 Mon July 2026 340.007.05 821
10 Fri July 2026 340.008.60 814
09 Thu July 2026 340.0010.25 812

Trent TRENT Option strike: 2580.00

Date CE PE PCR
15 Wed July 2026 352.203.00 83
14 Tue July 2026 352.205.35 171
13 Mon July 2026 352.206.00 158
10 Fri July 2026 352.207.10 148
09 Thu July 2026 352.208.00 146

Trent TRENT Option strike: 2566.65

Date CE PE PCR
15 Wed July 2026 325.603.55 55
14 Tue July 2026 350.255.25 38
13 Mon July 2026 350.255.50 40.67
10 Fri July 2026 266.106.50 93
09 Thu July 2026 266.106.45 92

Trent TRENT Option strike: 2540.00

Date CE PE PCR
15 Wed July 2026 368.953.15 4.14
14 Tue July 2026 368.953.90 4.43
13 Mon July 2026 368.956.35 4.57
10 Fri July 2026 368.956.35 4.57
09 Thu July 2026 368.956.65 4.29

Trent TRENT Option strike: 2520.00

Date CE PE PCR
15 Wed July 2026 361.453.70 1
14 Tue July 2026 309.353.70 0.88
13 Mon July 2026 309.356.00 0.63
10 Fri July 2026 309.356.00 0.63
09 Thu July 2026 309.356.00 0.63

Trent TRENT Option strike: 2500.00

Date CE PE PCR
15 Wed July 2026 375.002.65 129
14 Tue July 2026 410.003.75 130.5
13 Mon July 2026 410.004.05 133
10 Fri July 2026 410.004.80 133.25
09 Thu July 2026 410.005.45 135

Trent TRENT Option strike: 2466.65

Date CE PE PCR
15 Wed July 2026 599.903.20 0.5
14 Tue July 2026 599.903.20 0.5
13 Mon July 2026 599.903.20 0.5
10 Fri July 2026 599.903.20 0.5
09 Thu July 2026 599.903.20 0.5

Trent TRENT Option strike: 2400.00

Date CE PE PCR
15 Wed July 2026 660.002.00 65
14 Tue July 2026 660.002.50 70
13 Mon July 2026 660.002.80 70
10 Fri July 2026 660.002.20 77
09 Thu July 2026 660.004.05 78

Trent TRENT Option strike: 2360.00

Date CE PE PCR
15 Wed July 2026 897.001.45 2.83
14 Tue July 2026 897.001.45 2.83
13 Mon July 2026 897.001.85 3
10 Fri July 2026 897.001.85 3
09 Thu July 2026 897.002.70 3.17

Trent TRENT Option strike: 2320.00

Date CE PE PCR
15 Wed July 2026 587.501.95 0.73
14 Tue July 2026 587.501.95 0.73
13 Mon July 2026 587.501.95 0.73
10 Fri July 2026 587.501.95 0.73
09 Thu July 2026 587.501.95 0.73

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top