ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3467.75 and 3568.35

Intraday Target 13445.8
Intraday Target 23489.7
Intraday Target 33546.4
Intraday Target 43590.3
Intraday Target 53647

Daily price and volume Trent

Date Closing Open Range Volume
Thu 12 March 2026 3533.60 (-2.59%) 3603.00 3502.50 - 3603.10 1.218 times
Wed 11 March 2026 3627.40 (-2.37%) 3715.00 3608.70 - 3727.10 0.8431 times
Tue 10 March 2026 3715.30 (0.7%) 3749.90 3690.00 - 3749.90 0.8941 times
Mon 09 March 2026 3689.40 (-0.9%) 3608.90 3580.00 - 3701.50 1.1783 times
Fri 06 March 2026 3722.80 (-1.8%) 3785.00 3715.80 - 3829.00 0.4496 times
Thu 05 March 2026 3790.90 (0.91%) 3765.00 3713.50 - 3804.80 0.8808 times
Wed 04 March 2026 3756.80 (-2.38%) 3790.30 3721.00 - 3798.00 0.9988 times
Mon 02 March 2026 3848.50 (-1.31%) 3755.50 3755.00 - 3887.60 0.9868 times
Fri 27 February 2026 3899.50 (1.13%) 3856.00 3840.00 - 3930.00 1.2024 times
Thu 26 February 2026 3856.00 (-1.68%) 3922.00 3842.90 - 3946.70 1.3482 times
Wed 25 February 2026 3922.00 (-0.24%) 3939.80 3900.00 - 3964.50 0.487 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3394.35 and 3641.75

Weekly Target 13347.93
Weekly Target 23440.77
Weekly Target 33595.3333333333
Weekly Target 43688.17
Weekly Target 53842.73

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 12 March 2026 3533.60 (-5.08%) 3608.90 3502.50 - 3749.90 0.7082 times
Fri 06 March 2026 3722.80 (-4.53%) 3755.50 3713.50 - 3887.60 0.5681 times
Fri 27 February 2026 3899.50 (-4.68%) 4085.00 3840.00 - 4119.90 0.8125 times
Fri 20 February 2026 4091.00 (-3.79%) 4234.00 4041.70 - 4298.00 0.5043 times
Fri 13 February 2026 4252.00 (3.36%) 4117.00 4097.90 - 4299.00 0.8069 times
Fri 06 February 2026 4113.80 (8.67%) 3785.50 3645.00 - 4157.00 1.9579 times
Fri 30 January 2026 3785.50 (0.79%) 3776.60 3718.10 - 3874.50 0.7349 times
Fri 23 January 2026 3755.90 (-3.69%) 3899.60 3693.10 - 3963.90 0.972 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.8754 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.0598 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.5887 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3325.5 and 3710.6

Monthly Target 13256.13
Monthly Target 23394.87
Monthly Target 33641.2333333333
Monthly Target 43779.97
Monthly Target 54026.33

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 12 March 2026 3533.60 (-9.38%) 3755.50 3502.50 - 3887.60 0.2985 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9545 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.1482 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8252 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9692 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8963 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.0409 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 1.0022 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.3315 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.5335 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.9359 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3040.8 and 3995.3

Yearly Target 12876.53
Yearly Target 23205.07
Yearly Target 33831.0333333333
Yearly Target 44159.57
Yearly Target 54785.53

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 12 March 2026 3533.60 (-17.42%) 4279.00 3502.50 - 4457.00 0.341 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.9955 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6073 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0674 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2202 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4542 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3375 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.306 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2274 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4436 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0814 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3764.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3631.1

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3932 and price is deviating by 220 points

Upper Bollinger band is at 4371 and lower is at 3493, while middle bands are at 3713 and 4152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3748.11 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3657.7
12 day DMA 3774.46
20 day DMA 3931.68
35 day DMA 3930.47
50 day DMA 3968.2
100 day DMA 4168.63
150 day DMA 4486.52
200 day DMA 4762.11

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3648.943706.63746.19
12 day EMA3764.753806.763839.36
20 day EMA3842.583875.093901.15
35 day EMA3914.743937.183955.42
50 day EMA3958.943976.293990.52

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3657.73709.163735.04
12 day SMA3774.463817.93856.53
20 day SMA3931.683965.943993.79
35 day SMA3930.473937.073943.03
50 day SMA3968.23981.683993.65
100 day SMA4168.634181.234192.2
150 day SMA4486.524497.964508.31
200 day SMA4762.114772.074781.11

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 77.44

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 79.32

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 3537.10 3568.90 3503.80 to 3598.90 0.99 times
11 Wed 3629.30 3749.00 3613.30 to 3749.00 0.99 times
10 Tue 3731.80 3750.00 3693.10 to 3750.00 0.99 times
09 Mon 3693.20 3585.50 3585.00 to 3704.60 1 times
06 Fri 3732.00 3756.60 3721.80 to 3836.90 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 3558.70 3653.20 3529.70 to 3653.20 1.26 times
11 Wed 3653.20 3753.40 3640.00 to 3758.30 1.09 times
10 Tue 3753.40 3754.80 3719.00 to 3768.70 0.94 times
09 Mon 3718.70 3656.60 3609.10 to 3726.90 0.89 times
06 Fri 3756.60 3797.60 3750.00 to 3862.30 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 3579.20 3619.60 3550.60 to 3619.60 1.24 times
11 Wed 3669.70 3771.00 3662.50 to 3771.10 1.14 times
10 Tue 3776.60 3768.90 3742.00 to 3783.40 0.98 times
09 Mon 3739.70 3650.10 3628.90 to 3744.00 0.85 times
06 Fri 3782.10 3872.00 3774.20 to 3874.00 0.79 times

Option chain for Trent TRENT 30 Mon March 2026 expiry

Trent TRENT Option strike: 4900.00

Date CE PE PCR
12 Thu March 2026 2.501359.75 5.41
11 Wed March 2026 2.501265.00 5.29
10 Tue March 2026 2.501165.00 5.23
09 Mon March 2026 2.501198.00 5.18
06 Fri March 2026 2.451162.60 5.17

Trent TRENT Option strike: 4800.00

Date CE PE PCR
12 Thu March 2026 1.501090.00 13
11 Wed March 2026 1.501090.00 13
10 Tue March 2026 2.151090.00 11.7
09 Mon March 2026 2.151140.00 12
06 Fri March 2026 2.15992.55 12.1

Trent TRENT Option strike: 4700.00

Date CE PE PCR
12 Thu March 2026 1.751084.15 0.6
11 Wed March 2026 2.051084.15 0.58
10 Tue March 2026 2.051084.15 0.58
09 Mon March 2026 2.451084.15 0.57
06 Fri March 2026 3.15800.00 0.53

Trent TRENT Option strike: 4600.00

Date CE PE PCR
12 Thu March 2026 1.751068.00 0.3
11 Wed March 2026 2.65990.00 0.28
10 Tue March 2026 3.00990.00 0.26
09 Mon March 2026 3.10990.00 0.26
06 Fri March 2026 2.95870.35 0.27

Trent TRENT Option strike: 4550.00

Date CE PE PCR
12 Thu March 2026 4.05508.00 0.17
11 Wed March 2026 4.05508.00 0.17
10 Tue March 2026 4.05508.00 0.17
09 Mon March 2026 4.05508.00 0.16
06 Fri March 2026 3.90508.00 0.14

Trent TRENT Option strike: 4500.00

Date CE PE PCR
12 Thu March 2026 2.45956.00 0.12
11 Wed March 2026 3.40875.00 0.11
10 Tue March 2026 4.25770.00 0.11
09 Mon March 2026 4.25802.50 0.11
06 Fri March 2026 4.85766.65 0.11

Trent TRENT Option strike: 4400.00

Date CE PE PCR
12 Thu March 2026 3.05850.00 0.43
11 Wed March 2026 4.55719.00 0.43
10 Tue March 2026 5.00670.00 0.44
09 Mon March 2026 5.75722.00 0.44
06 Fri March 2026 6.15660.00 0.4

Trent TRENT Option strike: 4350.00

Date CE PE PCR
12 Thu March 2026 3.50446.00 0.03
11 Wed March 2026 5.60446.00 0.03
10 Tue March 2026 6.40446.00 0.03
09 Mon March 2026 7.05446.00 0.04
06 Fri March 2026 7.45446.00 0.04

Trent TRENT Option strike: 4300.00

Date CE PE PCR
12 Thu March 2026 3.80780.00 0.37
11 Wed March 2026 5.80640.95 0.38
10 Tue March 2026 7.20585.00 0.4
09 Mon March 2026 7.95676.50 0.37
06 Fri March 2026 8.70534.60 0.33

Trent TRENT Option strike: 4250.00

Date CE PE PCR
12 Thu March 2026 4.50428.15 0.06
11 Wed March 2026 5.80428.15 0.06
10 Tue March 2026 8.55428.15 0.06
09 Mon March 2026 9.45428.15 0.06
06 Fri March 2026 10.40428.15 0.06

Trent TRENT Option strike: 4200.00

Date CE PE PCR
12 Thu March 2026 5.05668.00 0.18
11 Wed March 2026 7.90510.00 0.18
10 Tue March 2026 10.30510.00 0.2
09 Mon March 2026 11.45527.70 0.19
06 Fri March 2026 12.90452.70 0.19

Trent TRENT Option strike: 4150.00

Date CE PE PCR
12 Thu March 2026 5.80526.60 0.45
11 Wed March 2026 9.55526.60 0.38
10 Tue March 2026 12.45456.90 0.4
09 Mon March 2026 13.80429.25 0.43
06 Fri March 2026 16.00429.25 0.39

Trent TRENT Option strike: 4100.00

Date CE PE PCR
12 Thu March 2026 6.80557.00 0.46
11 Wed March 2026 11.50449.60 0.36
10 Tue March 2026 15.85375.50 0.44
09 Mon March 2026 17.35422.95 0.41
06 Fri March 2026 20.40383.60 0.41

Trent TRENT Option strike: 4050.00

Date CE PE PCR
12 Thu March 2026 8.30530.00 0.58
11 Wed March 2026 14.55364.40 0.55
10 Tue March 2026 20.45364.40 0.64
09 Mon March 2026 21.85375.25 0.66
06 Fri March 2026 26.40294.90 0.65

Trent TRENT Option strike: 4000.00

Date CE PE PCR
12 Thu March 2026 10.50475.60 0.2
11 Wed March 2026 18.35389.50 0.21
10 Tue March 2026 26.35293.00 0.25
09 Mon March 2026 28.15332.85 0.26
06 Fri March 2026 33.95298.60 0.27

Trent TRENT Option strike: 3950.00

Date CE PE PCR
12 Thu March 2026 12.60418.95 0.68
11 Wed March 2026 23.45354.90 0.67
10 Tue March 2026 34.40254.00 0.7
09 Mon March 2026 36.05300.00 0.79
06 Fri March 2026 43.85257.65 0.79

Trent TRENT Option strike: 3900.00

Date CE PE PCR
12 Thu March 2026 16.05376.25 0.41
11 Wed March 2026 29.85298.70 0.61
10 Tue March 2026 45.20212.90 0.68
09 Mon March 2026 45.80250.30 0.68
06 Fri March 2026 56.15218.70 0.69

Trent TRENT Option strike: 3850.00

Date CE PE PCR
12 Thu March 2026 21.10332.15 0.37
11 Wed March 2026 38.85266.90 0.46
10 Tue March 2026 59.75178.30 0.49
09 Mon March 2026 59.10216.35 0.48
06 Fri March 2026 70.90185.90 0.45

Trent TRENT Option strike: 3800.00

Date CE PE PCR
12 Thu March 2026 27.65286.65 0.48
11 Wed March 2026 50.35221.40 0.64
10 Tue March 2026 77.75144.70 0.71
09 Mon March 2026 75.65181.65 0.75
06 Fri March 2026 90.30157.55 0.93

Trent TRENT Option strike: 3750.00

Date CE PE PCR
12 Thu March 2026 36.50247.65 0.46
11 Wed March 2026 65.30188.60 0.48
10 Tue March 2026 100.05117.80 0.91
09 Mon March 2026 96.05152.55 0.94
06 Fri March 2026 113.30130.10 1.02

Trent TRENT Option strike: 3700.00

Date CE PE PCR
12 Thu March 2026 48.35210.20 0.73
11 Wed March 2026 83.55155.55 0.92
10 Tue March 2026 126.1093.70 1.8
09 Mon March 2026 119.25126.25 2.15
06 Fri March 2026 139.40106.40 3.5

Trent TRENT Option strike: 3650.00

Date CE PE PCR
12 Thu March 2026 63.10174.75 1.19
11 Wed March 2026 106.05127.65 1.74
10 Tue March 2026 156.2575.60 2.82
09 Mon March 2026 146.85103.25 3.01
06 Fri March 2026 169.0585.30 4.8

Trent TRENT Option strike: 3600.00

Date CE PE PCR
12 Thu March 2026 81.85143.20 1.52
11 Wed March 2026 131.45103.80 2.37
10 Tue March 2026 189.6559.25 3.35
09 Mon March 2026 176.5584.35 3.34
06 Fri March 2026 200.9068.60 4.39

Trent TRENT Option strike: 3550.00

Date CE PE PCR
12 Thu March 2026 104.45116.55 0.43
11 Wed March 2026 158.0583.35 5.65
10 Tue March 2026 225.2047.10 5.74
09 Mon March 2026 210.9568.30 4.29
06 Fri March 2026 268.2054.25 16.77

Trent TRENT Option strike: 3500.00

Date CE PE PCR
12 Thu March 2026 130.8093.75 1.8
11 Wed March 2026 193.3066.15 8.52
10 Tue March 2026 269.0536.75 10.15
09 Mon March 2026 247.2055.80 9.31
06 Fri March 2026 271.9543.35 10.89

Trent TRENT Option strike: 3450.00

Date CE PE PCR
12 Thu March 2026 161.8073.95 2.54
11 Wed March 2026 283.7053.75 7.68
10 Tue March 2026 283.7029.25 5.36
09 Mon March 2026 257.2544.80 10.31

Trent TRENT Option strike: 3400.00

Date CE PE PCR
12 Thu March 2026 194.8558.45 6.51
11 Wed March 2026 268.3042.00 16.9
10 Tue March 2026 326.2022.95 15.63
09 Mon March 2026 485.0035.75 30.64
06 Fri March 2026 485.0026.80 20.27

Trent TRENT Option strike: 3350.00

Date CE PE PCR
12 Thu March 2026 232.5545.50 6.61

Trent TRENT Option strike: 3300.00

Date CE PE PCR
12 Thu March 2026 270.0535.55 10.93
11 Wed March 2026 348.6526.75 22.7
10 Tue March 2026 450.0014.60 25.57
09 Mon March 2026 417.5023.40 24.93
06 Fri March 2026 491.6516.20 297

Trent TRENT Option strike: 3200.00

Date CE PE PCR
12 Thu March 2026 357.7021.80 19.12
11 Wed March 2026 515.0016.80 17.06
10 Tue March 2026 515.009.70 16.94
09 Mon March 2026 573.9015.20 20.33
06 Fri March 2026 573.909.45 10.73

Trent TRENT Option strike: 3000.00

Date CE PE PCR
12 Thu March 2026 555.508.40 41.33

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top