ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4111 and 4365.4

Intraday Target 14064.2
Intraday Target 24157.8
Intraday Target 34318.6
Intraday Target 44412.2
Intraday Target 54573

Daily price and volume Trent

Date Closing Open Range Volume
Thu 23 April 2026 4251.40 (-4.13%) 4440.00 4225.00 - 4479.40 2.6948 times
Wed 22 April 2026 4434.50 (1%) 4436.00 4336.60 - 4498.00 1.4571 times
Tue 21 April 2026 4390.50 (3.48%) 4264.00 4242.80 - 4444.50 1.368 times
Mon 20 April 2026 4242.80 (3.29%) 4150.00 4127.70 - 4277.00 1.2502 times
Fri 17 April 2026 4107.70 (0.6%) 4100.80 4090.00 - 4167.60 0.7006 times
Thu 16 April 2026 4083.30 (2.64%) 4019.70 3945.10 - 4095.30 0.7815 times
Wed 15 April 2026 3978.20 (2.65%) 3914.00 3910.00 - 3999.00 0.4226 times
Mon 13 April 2026 3875.40 (-1.05%) 3838.50 3813.00 - 3899.80 0.2391 times
Fri 10 April 2026 3916.50 (1.71%) 3880.00 3871.30 - 3969.00 0.6656 times
Thu 09 April 2026 3850.70 (-1.39%) 3908.00 3841.20 - 3938.50 0.4206 times
Wed 08 April 2026 3905.00 (2.14%) 3960.00 3891.80 - 3999.00 0.7999 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4189.55 and 4559.85

Weekly Target 13922.07
Weekly Target 24086.73
Weekly Target 34292.3666666667
Weekly Target 44457.03
Weekly Target 54662.67

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 23 April 2026 4251.40 (3.5%) 4150.00 4127.70 - 4498.00 2.2903 times
Fri 17 April 2026 4107.70 (4.88%) 3838.50 3813.00 - 4167.60 0.7252 times
Fri 10 April 2026 3916.50 (10.31%) 3634.90 3634.90 - 3999.00 1.9422 times
Thu 02 April 2026 3550.60 (4.44%) 3300.00 3275.50 - 3567.40 0.8724 times
Fri 27 March 2026 3399.60 (-4.49%) 3502.20 3340.30 - 3532.30 0.8035 times
Fri 20 March 2026 3559.60 (2.06%) 3487.80 3427.90 - 3720.00 0.8023 times
Fri 13 March 2026 3487.80 (-6.31%) 3608.90 3470.20 - 3749.90 0.868 times
Fri 06 March 2026 3722.80 (-4.53%) 3755.50 3713.50 - 3887.60 0.5112 times
Fri 27 February 2026 3899.50 (-4.68%) 4085.00 3840.00 - 4119.90 0.731 times
Fri 20 February 2026 4091.00 (-3.79%) 4234.00 4041.70 - 4298.00 0.4537 times
Fri 13 February 2026 4252.00 (3.36%) 4117.00 4097.90 - 4299.00 0.726 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3824.7 and 4924.7

Monthly Target 12949.13
Monthly Target 23600.27
Monthly Target 34049.1333333333
Monthly Target 44700.27
Monthly Target 55149.13

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 23 April 2026 4251.40 (28.99%) 3447.00 3398.00 - 4498.00 1.3622 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.8284 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9126 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0978 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.789 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9267 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.857 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9952 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9582 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2731 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4662 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3152.2 and 4374.7

Yearly Target 12785.8
Yearly Target 23518.6
Yearly Target 34008.3
Yearly Target 44741.1
Yearly Target 55230.8

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 23 April 2026 4251.40 (-0.65%) 4279.00 3275.50 - 4498.00 0.6069 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.9406 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.5631 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.038 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1866 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4141 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3007 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2976 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2211 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4314 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0792 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4092.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3834 and price is deviating by 348 points

Upper Bollinger band is at 4528 and lower is at 3140, while middle bands are at 3487 and 4181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4213.15 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4285.38
12 day DMA 4071.58
20 day DMA 3833.32
35 day DMA 3761.47
50 day DMA 3867.78
100 day DMA 3963.93
150 day DMA 4208.58
200 day DMA 4498.57

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4263.114268.974186.22
12 day EMA4092.064063.13995.6
20 day EMA3975.443946.43895.04
35 day EMA3925.073905.863874.74
50 day EMA3911.223897.343875.42

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4285.384251.764160.5
12 day SMA4071.584036.773963.11
20 day SMA3833.323798.733751.1
35 day SMA3761.473750.173735.53
50 day SMA3867.783865.383856.94
100 day SMA3963.933963.853962.61
150 day SMA4208.584214.714219.76
200 day SMA4498.574508.044516.95

Fundamentals, profit and EPS of Trent TRENT

EPS is 46.06 and PE is: 92.3

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

EPS is 45.63 and PE is: 93.17

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 4237.80 4436.60 4216.00 to 4469.90 0.63 times
22 Wed 4438.10 4428.00 4339.20 to 4488.10 1.06 times
21 Tue 4403.30 4263.20 4230.00 to 4455.00 1.06 times
20 Mon 4238.00 4160.00 4110.40 to 4273.00 1.11 times
17 Fri 4108.40 4148.00 4086.50 to 4167.00 1.14 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 4202.10 4465.10 4181.10 to 4465.10 2.07 times
22 Wed 4440.10 4440.00 4342.60 to 4492.40 0.93 times
21 Tue 4403.50 4245.00 4241.60 to 4461.70 0.76 times
20 Mon 4238.70 4161.00 4124.00 to 4276.30 0.64 times
17 Fri 4114.60 4092.00 4084.90 to 4168.20 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 4179.60 4465.00 4163.70 to 4482.90 1.7 times
22 Wed 4457.20 4450.70 4362.00 to 4499.80 1.04 times
21 Tue 4413.90 4266.30 4261.30 to 4464.00 0.85 times
20 Mon 4246.30 4169.60 4134.70 to 4285.00 0.78 times
17 Fri 4129.00 4141.60 4110.00 to 4189.80 0.63 times

Option chain for Trent TRENT 28 Tue April 2026 expiry

Trent TRENT Option strike: 4700.00

Date CE PE PCR
23 Thu April 2026 4.25465.00 0.01
22 Wed April 2026 46.20311.05 0.02
21 Tue April 2026 27.75330.45 0.01

Trent TRENT Option strike: 4600.00

Date CE PE PCR
23 Thu April 2026 6.95373.35 0.07
22 Wed April 2026 68.40225.80 0.09
21 Tue April 2026 45.00247.75 0.05
20 Mon April 2026 21.65494.00 0.01
17 Fri April 2026 6.00494.00 0.07

Trent TRENT Option strike: 4550.00

Date CE PE PCR
23 Thu April 2026 9.15322.65 0.1
22 Wed April 2026 83.35192.95 0.14

Trent TRENT Option strike: 4500.00

Date CE PE PCR
23 Thu April 2026 12.70277.95 0.14
22 Wed April 2026 99.30163.20 0.22
21 Tue April 2026 73.25173.90 0.26
20 Mon April 2026 35.60306.40 0.27
17 Fri April 2026 10.35399.65 0.48

Trent TRENT Option strike: 4450.00

Date CE PE PCR
23 Thu April 2026 17.80234.90 0.22
22 Wed April 2026 120.95130.15 0.43
21 Tue April 2026 92.70143.35 0.38
20 Mon April 2026 44.40242.65 0.05

Trent TRENT Option strike: 4400.00

Date CE PE PCR
23 Thu April 2026 24.95185.10 0.28
22 Wed April 2026 144.55108.95 0.51
21 Tue April 2026 116.75116.50 0.29
20 Mon April 2026 56.40219.50 0.06
17 Fri April 2026 17.65310.60 0.16

Trent TRENT Option strike: 4350.00

Date CE PE PCR
23 Thu April 2026 35.50148.30 0.55
22 Wed April 2026 170.4088.10 1.28
21 Tue April 2026 142.3592.40 1.07
20 Mon April 2026 71.65185.85 0.15

Trent TRENT Option strike: 4300.00

Date CE PE PCR
23 Thu April 2026 50.10111.95 0.78
22 Wed April 2026 201.4068.20 1.16
21 Tue April 2026 173.2073.40 0.72
20 Mon April 2026 88.60153.15 0.23
17 Fri April 2026 33.00222.90 0.06

Trent TRENT Option strike: 4250.00

Date CE PE PCR
23 Thu April 2026 68.6583.40 1.15
22 Wed April 2026 237.0054.30 1.36
21 Tue April 2026 205.6557.50 1.24
20 Mon April 2026 110.35125.50 0.71
17 Fri April 2026 44.50184.60 0.29

Trent TRENT Option strike: 4200.00

Date CE PE PCR
23 Thu April 2026 93.7058.45 1.53
22 Wed April 2026 276.1044.95 1.39
21 Tue April 2026 244.6044.75 0.93
20 Mon April 2026 135.00100.45 0.48
17 Fri April 2026 59.20151.75 0.13

Trent TRENT Option strike: 4150.00

Date CE PE PCR
23 Thu April 2026 125.9040.05 3.29
22 Wed April 2026 314.0534.25 2.15
21 Tue April 2026 282.8534.95 2.51
20 Mon April 2026 164.5080.00 1.5
17 Fri April 2026 78.55121.45 0.77

Trent TRENT Option strike: 4100.00

Date CE PE PCR
23 Thu April 2026 160.4027.30 1.81
22 Wed April 2026 361.8527.20 1.46
21 Tue April 2026 326.3027.25 1.23
20 Mon April 2026 195.6561.00 1.13
17 Fri April 2026 102.4094.80 0.61

Trent TRENT Option strike: 4050.00

Date CE PE PCR
23 Thu April 2026 204.5518.60 1.34
22 Wed April 2026 403.6520.40 1.5
21 Tue April 2026 370.6521.60 1.34
20 Mon April 2026 231.2547.80 0.79
17 Fri April 2026 129.8573.10 0.82

Trent TRENT Option strike: 4000.00

Date CE PE PCR
23 Thu April 2026 244.3012.70 1.1
22 Wed April 2026 442.3517.60 1.54
21 Tue April 2026 414.3017.20 0.95
20 Mon April 2026 267.6537.00 0.88
17 Fri April 2026 160.7555.60 0.61

Trent TRENT Option strike: 3950.00

Date CE PE PCR
23 Thu April 2026 293.709.15 1.35
22 Wed April 2026 492.6014.20 1.28
21 Tue April 2026 463.1013.60 1.24
20 Mon April 2026 300.4029.20 1.7
17 Fri April 2026 201.1042.20 1.04

Trent TRENT Option strike: 3900.00

Date CE PE PCR
23 Thu April 2026 338.406.80 1.16
22 Wed April 2026 543.4511.60 1.06
21 Tue April 2026 524.8511.35 1.11
20 Mon April 2026 355.0022.60 0.98
17 Fri April 2026 239.3032.25 0.94

Trent TRENT Option strike: 3850.00

Date CE PE PCR
23 Thu April 2026 398.405.65 2.24
22 Wed April 2026 588.259.40 1.75
21 Tue April 2026 570.009.25 1.64
20 Mon April 2026 397.8518.10 1.67
17 Fri April 2026 284.9024.70 1.8

Trent TRENT Option strike: 3800.00

Date CE PE PCR
23 Thu April 2026 429.953.80 1.66
22 Wed April 2026 639.408.10 1.78
21 Tue April 2026 603.507.60 1.67
20 Mon April 2026 450.4014.80 2.19
17 Fri April 2026 324.2019.00 1.74

Trent TRENT Option strike: 3750.00

Date CE PE PCR
23 Thu April 2026 532.453.00 2.23
22 Wed April 2026 678.006.45 1.81
21 Tue April 2026 633.206.60 1.81
20 Mon April 2026 501.0012.00 2.04
17 Fri April 2026 371.1015.15 2.46

Trent TRENT Option strike: 3700.00

Date CE PE PCR
23 Thu April 2026 526.802.20 2.46
22 Wed April 2026 786.005.25 1.93
21 Tue April 2026 700.005.55 1.86
20 Mon April 2026 558.159.55 2.12
17 Fri April 2026 415.5012.40 2.17

Trent TRENT Option strike: 3650.00

Date CE PE PCR
23 Thu April 2026 706.002.15 0.68
22 Wed April 2026 706.004.45 1.18
21 Tue April 2026 571.304.80 1.22
20 Mon April 2026 571.308.10 1.32
17 Fri April 2026 471.659.50 1.02

Trent TRENT Option strike: 3600.00

Date CE PE PCR
23 Thu April 2026 655.002.05 0.45
22 Wed April 2026 830.003.70 0.86
21 Tue April 2026 800.004.40 0.77
20 Mon April 2026 615.607.15 0.82
17 Fri April 2026 514.108.35 0.88

Trent TRENT Option strike: 3550.00

Date CE PE PCR
23 Thu April 2026 778.501.95 1.82
22 Wed April 2026 798.353.70 1.7
21 Tue April 2026 580.004.00 1.4
20 Mon April 2026 580.006.15 1.63
17 Fri April 2026 580.006.85 2.36

Trent TRENT Option strike: 3500.00

Date CE PE PCR
23 Thu April 2026 724.501.95 1.65
22 Wed April 2026 939.003.20 1.72
21 Tue April 2026 901.003.75 1.85
20 Mon April 2026 750.005.60 1.82
17 Fri April 2026 615.106.10 2.04

Trent TRENT Option strike: 3450.00

Date CE PE PCR
23 Thu April 2026 842.451.75 0.84
22 Wed April 2026 990.502.60 1.06
21 Tue April 2026 945.003.30 0.92
20 Mon April 2026 791.504.55 0.97
17 Fri April 2026 550.005.05 1.04

Trent TRENT Option strike: 3400.00

Date CE PE PCR
23 Thu April 2026 835.201.50 1.65
22 Wed April 2026 1024.002.50 2.09
21 Tue April 2026 990.002.85 2.05
20 Mon April 2026 872.003.85 2.13
17 Fri April 2026 713.204.55 2.15

Trent TRENT Option strike: 3350.00

Date CE PE PCR
23 Thu April 2026 983.851.30 0.9
22 Wed April 2026 983.852.35 1.08
21 Tue April 2026 963.002.90 0.83
20 Mon April 2026 911.803.70 0.85
17 Fri April 2026 552.003.70 0.85

Trent TRENT Option strike: 3300.00

Date CE PE PCR
23 Thu April 2026 913.951.15 1.29
22 Wed April 2026 1066.652.00 1.35
21 Tue April 2026 1125.002.40 1.42
20 Mon April 2026 928.103.15 1.64
17 Fri April 2026 815.003.60 1.75

Trent TRENT Option strike: 3250.00

Date CE PE PCR
23 Thu April 2026 1096.950.85 2.69
22 Wed April 2026 1096.952.15 2.66
21 Tue April 2026 952.852.30 1.99
20 Mon April 2026 952.853.15 2.27
17 Fri April 2026 871.302.85 2.38

Trent TRENT Option strike: 3200.00

Date CE PE PCR
23 Thu April 2026 1224.650.85 2.29
22 Wed April 2026 1224.652.10 2.35
21 Tue April 2026 1062.402.10 1.75
20 Mon April 2026 1062.402.50 1.74
17 Fri April 2026 947.802.65 1.79

Trent TRENT Option strike: 3100.00

Date CE PE PCR
23 Thu April 2026 1255.150.65 13.56
22 Wed April 2026 1255.151.40 13.63
21 Tue April 2026 1090.451.65 11.5
20 Mon April 2026 1090.452.10 11.66
17 Fri April 2026 1007.102.25 11.16

Trent TRENT Option strike: 3000.00

Date CE PE PCR
23 Thu April 2026 1244.700.70 2.72
22 Wed April 2026 1430.001.50 2.28
21 Tue April 2026 1348.851.40 1.9
20 Mon April 2026 1250.001.35 2.06
17 Fri April 2026 1110.001.45 2.17

Trent TRENT Option strike: 2900.00

Date CE PE PCR
23 Thu April 2026 1380.450.65 23
22 Wed April 2026 1257.001.35 21.75
21 Tue April 2026 1257.001.40 18
20 Mon April 2026 1257.001.05 21.88
17 Fri April 2026 1245.901.30 17.89

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top