Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3475.4 and 3642.6
| Intraday Target 1 | 3338.87 |
| Intraday Target 2 | 3444.73 |
| Intraday Target 3 | 3506.0666666667 |
| Intraday Target 4 | 3611.93 |
| Intraday Target 5 | 3673.27 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3550.60 (0.68%) | 3435.00 | 3400.20 - 3567.40 | 1.0274 times | Wed 01 April 2026 | 3526.50 (7%) | 3447.00 | 3398.00 - 3539.90 | 1.4795 times | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 1.6675 times | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 1.1701 times | Wed 25 March 2026 | 3478.90 (3.37%) | 3415.60 | 3390.00 - 3532.30 | 0.9868 times | Tue 24 March 2026 | 3365.60 (0.27%) | 3450.10 | 3341.10 - 3451.00 | 0.8161 times | Mon 23 March 2026 | 3356.70 (-5.7%) | 3502.20 | 3340.30 - 3502.20 | 0.8717 times | Fri 20 March 2026 | 3559.60 (2.23%) | 3509.00 | 3506.40 - 3598.00 | 0.7604 times | Thu 19 March 2026 | 3481.90 (-4.37%) | 3600.00 | 3472.60 - 3600.00 | 0.6342 times | Wed 18 March 2026 | 3640.90 (0.18%) | 3636.00 | 3621.00 - 3720.00 | 0.5862 times | Tue 17 March 2026 | 3634.50 (1.07%) | 3593.00 | 3550.00 - 3653.00 | 0.674 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3413.05 and 3704.95
| Weekly Target 1 | 3172.6 |
| Weekly Target 2 | 3361.6 |
| Weekly Target 3 | 3464.5 |
| Weekly Target 4 | 3653.5 |
| Weekly Target 5 | 3756.4 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 1.0651 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.981 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.9795 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.0597 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6241 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.8925 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5539 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8863 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.1507 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.8072 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.0677 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3474.3 and 3643.7
| Monthly Target 1 | 3335.93 |
| Monthly Target 2 | 3443.27 |
| Monthly Target 3 | 3505.3333333333 |
| Monthly Target 4 | 3612.67 |
| Monthly Target 5 | 3674.73 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3550.60 (7.73%) | 3447.00 | 3398.00 - 3567.40 | 0.1485 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.9447 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 1.0408 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.252 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8998 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 1.0569 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9774 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.1351 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0928 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.4519 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.6722 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 2822.3 and 4003.8
| Yearly Target 1 | 2579.53 |
| Yearly Target 2 | 3065.07 |
| Yearly Target 3 | 3761.0333333333 |
| Yearly Target 4 | 4246.57 |
| Yearly Target 5 | 4942.53 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3550.60 (-17.02%) | 4279.00 | 3275.50 - 4457.00 | 0.4367 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9758 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5914 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0568 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2081 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4398 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3242 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.303 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2251 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4392 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0806 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3503.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3561 and price is deviating by 137 points
Upper Bollinger band is at 3834 and lower is at 3288, while middle bands are at 3425 and 3697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3449.42 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3450.28 |
| 12 day DMA | 3490.56 |
| 20 day DMA | 3560.54 |
| 35 day DMA | 3783.18 |
| 50 day DMA | 3810.83 |
| 100 day DMA | 4004.6 |
| 150 day DMA | 4320.95 |
| 200 day DMA | 4620.32 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.13 | 3437.4 | 3392.86 |
| 12 day EMA | 3503.79 | 3495.28 | 3489.6 |
| 20 day EMA | 3573.14 | 3575.51 | 3580.67 |
| 35 day EMA | 3669.74 | 3676.75 | 3685.6 |
| 50 day EMA | 3786.9 | 3796.54 | 3807.56 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.28 | 3413.28 | 3379.32 |
| 12 day SMA | 3490.56 | 3485.33 | 3485.92 |
| 20 day SMA | 3560.54 | 3575.43 | 3594.08 |
| 35 day SMA | 3783.18 | 3800.91 | 3817.69 |
| 50 day SMA | 3810.83 | 3818.73 | 3826.19 |
| 100 day SMA | 4004.6 | 4015.89 | 4027.23 |
| 150 day SMA | 4320.95 | 4333.39 | 4346.23 |
| 200 day SMA | 4620.32 | 4630.7 | 4641.95 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 77.09
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 77.81
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3537.20 | 3368.40 | 3368.40 to 3555.00 | 1.23 times |
| 30 Mon | 3301.30 | 3331.00 | 3289.80 to 3393.30 | 1.25 times |
| 27 Fri | 3386.90 | 3465.00 | 3364.20 to 3506.50 | 1.14 times |
| 25 Wed | 3481.80 | 3413.10 | 3413.10 to 3541.10 | 0.87 times |
| 24 Tue | 3387.10 | 3443.70 | 3360.60 to 3456.00 | 0.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3556.60 | 3470.00 | 3465.70 to 3593.30 | 1.37 times |
| 30 Mon | 3322.70 | 3377.30 | 3311.00 to 3415.70 | 1.3 times |
| 27 Fri | 3405.40 | 3445.40 | 3384.80 to 3524.00 | 0.94 times |
| 25 Wed | 3501.50 | 3455.00 | 3455.00 to 3556.60 | 0.74 times |
| 24 Tue | 3414.40 | 3500.00 | 3385.00 to 3500.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3575.70 | 3580.60 | 3514.60 to 3595.00 | 1 times |
Option chain for Trent TRENT 28 Tue April 2026 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.70 | 949.75 | 3.32 |
| 30 Mon March 2026 | 3.85 | 1182.10 | 8.3 |
| 27 Fri March 2026 | 4.15 | 1094.80 | 8.71 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.75 | 881.00 | 0.95 |
| 30 Mon March 2026 | 1.85 | 1080.00 | 28.75 |
| 27 Fri March 2026 | 1.85 | 1006.35 | 25.25 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.70 | 750.00 | 2.03 |
| 30 Mon March 2026 | 12.90 | 905.00 | 16 |
| 27 Fri March 2026 | 12.90 | 915.75 | 15 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.85 | 770.00 | 0.02 |
| 30 Mon March 2026 | 7.40 | 770.00 | 0.27 |
| 27 Fri March 2026 | 13.85 | 770.00 | 0.27 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.60 | 890.00 | 0.19 |
| 30 Mon March 2026 | 7.20 | 890.00 | 0.38 |
| 27 Fri March 2026 | 8.50 | 804.50 | 0.16 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.15 | 775.00 | 0.1 |
| 30 Mon March 2026 | 8.70 | 775.00 | 0.2 |
| 27 Fri March 2026 | 11.45 | 695.00 | 0.18 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.90 | 756.00 | 0.11 |
| 30 Mon March 2026 | 10.00 | 756.00 | 0.69 |
| 27 Fri March 2026 | 18.00 | 540.00 | 0.48 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.25 | 481.15 | 0.29 |
| 30 Mon March 2026 | 13.10 | 695.55 | 0.33 |
| 27 Fri March 2026 | 16.75 | 616.75 | 0.22 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.95 | 550.00 | 0.06 |
| 30 Mon March 2026 | 15.65 | 550.00 | 0.14 |
| 27 Fri March 2026 | 19.70 | 550.00 | 0.16 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.55 | 398.40 | 0.4 |
| 30 Mon March 2026 | 18.80 | 605.65 | 0.31 |
| 27 Fri March 2026 | 25.30 | 543.90 | 0.24 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.90 | 320.00 | 0.01 |
| 30 Mon March 2026 | 22.70 | 320.00 | 0.01 |
| 27 Fri March 2026 | 31.20 | 320.00 | 0.01 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 60.65 | 320.10 | 0.13 |
| 30 Mon March 2026 | 28.00 | 516.00 | 0.1 |
| 27 Fri March 2026 | 37.80 | 435.00 | 0.07 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 74.15 | 285.70 | 1.04 |
| 30 Mon March 2026 | 34.30 | 474.90 | 1.62 |
| 27 Fri March 2026 | 47.35 | 400.55 | 2.67 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 89.90 | 250.80 | 0.6 |
| 30 Mon March 2026 | 42.05 | 429.60 | 0.42 |
| 27 Fri March 2026 | 57.90 | 380.00 | 0.36 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 108.65 | 219.20 | 0.33 |
| 30 Mon March 2026 | 51.50 | 391.10 | 0.59 |
| 27 Fri March 2026 | 70.45 | 283.95 | 0.52 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 129.90 | 188.80 | 0.35 |
| 30 Mon March 2026 | 62.80 | 351.60 | 0.53 |
| 27 Fri March 2026 | 84.85 | 289.35 | 0.68 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 153.30 | 164.20 | 1.11 |
| 30 Mon March 2026 | 75.45 | 320.00 | 0.54 |
| 27 Fri March 2026 | 100.10 | 256.00 | 0.64 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 180.10 | 142.15 | 0.65 |
| 30 Mon March 2026 | 90.45 | 282.45 | 0.35 |
| 27 Fri March 2026 | 120.25 | 225.95 | 0.61 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 208.35 | 120.10 | 1.53 |
| 30 Mon March 2026 | 108.10 | 251.70 | 0.82 |
| 27 Fri March 2026 | 142.95 | 195.75 | 1.1 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 240.00 | 102.60 | 1.4 |
| 30 Mon March 2026 | 126.70 | 220.75 | 1 |
| 27 Fri March 2026 | 166.00 | 172.65 | 1.02 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 271.25 | 86.70 | 1.39 |
| 30 Mon March 2026 | 148.50 | 193.00 | 1.51 |
| 27 Fri March 2026 | 192.85 | 153.25 | 7.41 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 308.10 | 72.90 | 1.49 |
| 30 Mon March 2026 | 173.25 | 167.95 | 1.47 |
| 27 Fri March 2026 | 222.60 | 129.55 | 4.39 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 349.80 | 61.00 | 2.6 |
| 30 Mon March 2026 | 202.40 | 143.85 | 2.4 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 386.80 | 50.85 | 3.13 |
| 30 Mon March 2026 | 231.20 | 124.40 | 3.89 |
| 27 Fri March 2026 | 290.00 | 94.15 | 41.36 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 475.00 | 35.40 | 293 |
| 30 Mon March 2026 | 475.00 | 89.10 | 179.67 |
| 27 Fri March 2026 | 475.00 | 69.50 | 145.67 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 558.00 | 25.25 | 5.08 |
| 30 Mon March 2026 | 369.05 | 65.05 | 6.07 |
| 27 Fri March 2026 | 448.45 | 49.20 | 6.51 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 660.80 | 17.75 | 270 |
| 30 Mon March 2026 | 680.00 | 47.20 | 253 |
| 27 Fri March 2026 | 680.00 | 35.90 | 64 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
