ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3092.45 and 3187.45

Intraday Target 13075.63
Intraday Target 23109.27
Intraday Target 33170.6333333333
Intraday Target 43204.27
Intraday Target 53265.63

Daily price and volume Trent

Date Closing Open Range Volume
Tue 23 June 2026 3142.90 (-1.19%) 3172.10 3137.00 - 3232.00 0.7187 times
Mon 22 June 2026 3180.60 (-0.79%) 3209.80 3171.00 - 3241.80 0.6099 times
Fri 19 June 2026 3205.80 (0.82%) 3182.00 3140.00 - 3218.80 1.1838 times
Thu 18 June 2026 3179.70 (2.48%) 3125.00 3105.00 - 3192.00 1.7812 times
Wed 17 June 2026 3102.80 (7.07%) 2905.00 2905.00 - 3115.00 2.7209 times
Tue 16 June 2026 2897.80 (-0.11%) 2915.50 2875.00 - 2923.20 0.3911 times
Mon 15 June 2026 2901.10 (5.29%) 2791.30 2791.30 - 2944.50 1.075 times
Fri 12 June 2026 2755.30 (1.64%) 2758.00 2720.40 - 2783.90 0.2812 times
Thu 11 June 2026 2710.90 (-1.59%) 2748.00 2680.00 - 2750.00 0.4727 times
Wed 10 June 2026 2754.70 (-0.6%) 2785.20 2743.30 - 2845.50 0.7654 times
Tue 09 June 2026 2771.30 (1.73%) 2731.20 2731.20 - 2803.80 0.7214 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3087.55 and 3192.35

Weekly Target 13069.1
Weekly Target 23106
Weekly Target 33173.9
Weekly Target 43210.8
Weekly Target 53278.7

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 23 June 2026 3142.90 (-1.96%) 3209.80 3137.00 - 3241.80 0.4722 times
Fri 19 June 2026 3205.80 (16.35%) 2791.30 2791.30 - 3218.80 2.5418 times
Fri 12 June 2026 2755.30 (-0.68%) 2740.00 2680.00 - 2845.50 0.9598 times
Fri 05 June 2026 2774.20 (-34.32%) 4234.30 2751.00 - 4284.80 0.8332 times
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.473 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.6743 times
Fri 15 May 2026 4101.30 (-3.32%) 4227.20 4021.00 - 4239.00 0.5302 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.6289 times
Thu 30 April 2026 4144.60 (-3.55%) 4336.00 4124.00 - 4348.50 0.5419 times
Fri 24 April 2026 4297.30 (4.62%) 4150.00 4127.70 - 4498.00 2.3446 times
Fri 17 April 2026 4107.70 (4.88%) 3838.50 3813.00 - 4167.60 0.6545 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2109.05 and 3713.85

Monthly Target 11764.43
Monthly Target 22453.67
Monthly Target 33369.2333333333
Monthly Target 44058.47
Monthly Target 54974.03

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 23 June 2026 3142.90 (-25.59%) 4234.30 2680.00 - 4284.80 1.3299 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6381 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.5953 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.8322 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9168 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.103 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7927 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.931 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.861 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9999 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9627 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 2002.45 and 3820.45

Yearly Target 11622.3
Yearly Target 22382.6
Yearly Target 33440.3
Yearly Target 44200.6
Yearly Target 55258.3

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 23 June 2026 3142.90 (-26.55%) 4279.00 2680.00 - 4498.00 0.8943 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.8812 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.5152 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0062 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1503 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.3709 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.2609 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2885 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2143 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4182 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0767 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3144.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3314 and price is deviating by 616 points

Upper Bollinger band is at 4545 and lower is at 2083, while middle bands are at 2699 and 3930

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3051.68 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3162.36
12 day DMA 2943.92
20 day DMA 3313.82
35 day DMA 3678.76
50 day DMA 3827.6
100 day DMA 3821.74
150 day DMA 3931
200 day DMA 4168.41

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3125.673117.063085.29
12 day EMA3144.213144.453137.88
20 day EMA3283.813298.643311.06
35 day EMA34943514.673534.34
50 day EMA3758.763783.893808.5

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3162.363113.343057.44
12 day SMA2943.922913.192884.61
20 day SMA3313.823371.673427.47
35 day SMA3678.763707.773735.32
50 day SMA3827.63841.763856.25
100 day SMA3821.743827.873834.1
150 day SMA39313939.223946.79
200 day SMA4168.414179.194189.46

Fundamentals, profit and EPS of Trent TRENT

EPS is 46.06 and PE is: 68.23

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

EPS is 45.63 and PE is: 68.88

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 3151.60 3174.00 3146.00 to 3233.00 0.91 times
22 Mon 3175.40 3210.00 3169.60 to 3235.40 1.05 times
19 Fri 3192.70 3159.80 3141.20 to 3203.00 1.06 times
18 Thu 3174.50 3119.00 3096.50 to 3183.80 1.01 times
17 Wed 3101.20 2902.00 2902.00 to 3108.00 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 3142.60 3159.00 3136.30 to 3220.00 1.61 times
22 Mon 3171.20 3209.00 3165.30 to 3237.50 1.13 times
19 Fri 3195.90 3183.00 3144.00 to 3204.80 0.96 times
18 Thu 3178.80 3119.00 3101.00 to 3187.70 0.75 times
17 Wed 3103.30 2916.00 2914.00 to 3111.20 0.55 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 3145.10 3196.00 3139.40 to 3220.00 1.16 times
22 Mon 3170.80 3220.00 3168.10 to 3225.90 1.09 times
19 Fri 3197.00 3175.90 3148.00 to 3205.00 0.98 times
18 Thu 3175.90 3120.00 3100.00 to 3184.00 0.92 times
17 Wed 3101.50 2919.00 2919.00 to 3109.90 0.85 times

Option chain for Trent TRENT 30 Tue June 2026 expiry

Trent TRENT Option strike: 3480.00

Date CE PE PCR
23 Tue June 2026 2.15325.00 0
22 Mon June 2026 3.05325.00 0
19 Fri June 2026 4.95325.00 0

Trent TRENT Option strike: 3400.00

Date CE PE PCR
23 Tue June 2026 4.55245.00 0.01
22 Mon June 2026 6.80245.00 0.01
19 Fri June 2026 10.25245.00 0.01
18 Thu June 2026 10.25245.00 0.01

Trent TRENT Option strike: 3320.00

Date CE PE PCR
23 Tue June 2026 8.90128.35 0
22 Mon June 2026 13.30148.00 0

Trent TRENT Option strike: 3300.00

Date CE PE PCR
23 Tue June 2026 10.70160.35 0.03
22 Mon June 2026 16.50144.60 0.04
19 Fri June 2026 23.95132.40 0.04
18 Thu June 2026 23.00151.65 0.02
17 Wed June 2026 18.15221.10 0.01

Trent TRENT Option strike: 3280.00

Date CE PE PCR
23 Tue June 2026 13.05142.35 0.01

Trent TRENT Option strike: 3240.00

Date CE PE PCR
23 Tue June 2026 20.00109.30 0.18
22 Mon June 2026 29.3095.05 0.16
19 Fri June 2026 39.9088.30 0.14
18 Thu June 2026 37.85107.10 0.09
17 Wed June 2026 28.40312.00 0.01

Trent TRENT Option strike: 3220.00

Date CE PE PCR
23 Tue June 2026 24.6093.65 0.19
22 Mon June 2026 35.8582.45 0.15
19 Fri June 2026 47.3074.35 0.06

Trent TRENT Option strike: 3200.00

Date CE PE PCR
23 Tue June 2026 30.7079.55 0.23
22 Mon June 2026 43.5068.85 0.28
19 Fri June 2026 55.6065.05 0.31
18 Thu June 2026 52.6081.20 0.21
17 Wed June 2026 37.75136.95 0.05

Trent TRENT Option strike: 3180.00

Date CE PE PCR
23 Tue June 2026 37.1566.45 0.58
22 Mon June 2026 51.8557.45 0.42
19 Fri June 2026 64.5054.60 0.44
18 Thu June 2026 61.4070.60 0.39

Trent TRENT Option strike: 3160.00

Date CE PE PCR
23 Tue June 2026 45.2054.25 0.63
22 Mon June 2026 61.0547.40 0.66
19 Fri June 2026 75.0046.15 0.76
18 Thu June 2026 70.8559.85 0.8
17 Wed June 2026 50.40110.15 0

Trent TRENT Option strike: 3140.00

Date CE PE PCR
23 Tue June 2026 54.1543.95 1.35
22 Mon June 2026 72.1038.60 1.63
19 Fri June 2026 86.1537.40 1.49
18 Thu June 2026 81.9550.50 1.38
17 Wed June 2026 57.6599.05 0.05

Trent TRENT Option strike: 3133.35

Date CE PE PCR
23 Tue June 2026 57.8541.10 0.73
22 Mon June 2026 76.3035.85 0.81
19 Fri June 2026 89.3034.80 0.77
18 Thu June 2026 85.8047.55 0.8
17 Wed June 2026 60.1093.85 0.21

Trent TRENT Option strike: 3120.00

Date CE PE PCR
23 Tue June 2026 64.8534.70 1.25
22 Mon June 2026 83.5531.35 1.38
19 Fri June 2026 99.4029.85 1.34
18 Thu June 2026 93.5542.55 1.43
17 Wed June 2026 66.7585.90 0.81

Trent TRENT Option strike: 3100.00

Date CE PE PCR
23 Tue June 2026 77.4527.10 1.41
22 Mon June 2026 98.2524.65 1.47
19 Fri June 2026 112.7525.30 1.46
18 Thu June 2026 106.6535.35 1.39
17 Wed June 2026 75.3575.40 0.31

Trent TRENT Option strike: 3080.00

Date CE PE PCR
23 Tue June 2026 90.0520.25 1.92
22 Mon June 2026 114.2019.20 1.91
19 Fri June 2026 130.7020.10 2.03
18 Thu June 2026 120.6029.10 2.08
17 Wed June 2026 84.5065.45 1.82

Trent TRENT Option strike: 3066.65

Date CE PE PCR
23 Tue June 2026 99.9516.70 0.54
22 Mon June 2026 130.6016.50 0.53
19 Fri June 2026 136.8517.70 0.52
18 Thu June 2026 130.3525.65 0.51
17 Wed June 2026 91.4559.65 0.54

Trent TRENT Option strike: 3060.00

Date CE PE PCR
23 Tue June 2026 105.3515.05 1.07
22 Mon June 2026 129.3515.00 1.09
19 Fri June 2026 144.9515.60 1.03
18 Thu June 2026 134.5024.05 1.04
17 Wed June 2026 95.0556.05 0.77

Trent TRENT Option strike: 3040.00

Date CE PE PCR
23 Tue June 2026 122.6511.40 2.39
22 Mon June 2026 141.7511.45 2.32
19 Fri June 2026 162.4512.65 2.44
18 Thu June 2026 151.0519.95 2.36
17 Wed June 2026 106.3547.45 1.85

Trent TRENT Option strike: 3033.35

Date CE PE PCR
23 Tue June 2026 127.3010.65 1.52
22 Mon June 2026 151.1010.10 1.5
19 Fri June 2026 133.3011.75 1.48
18 Thu June 2026 154.8018.60 1.23
17 Wed June 2026 110.4545.15 1.19

Trent TRENT Option strike: 3020.00

Date CE PE PCR
23 Tue June 2026 140.408.60 0.93
22 Mon June 2026 166.658.90 0.9
19 Fri June 2026 179.559.45 0.92
18 Thu June 2026 166.9016.40 0.84
17 Wed June 2026 118.2540.05 0.76

Trent TRENT Option strike: 3000.00

Date CE PE PCR
23 Tue June 2026 156.956.70 1.7
22 Mon June 2026 179.907.20 1.83
19 Fri June 2026 199.508.20 1.6
18 Thu June 2026 184.6013.75 1.66
17 Wed June 2026 132.3533.25 1.15

Trent TRENT Option strike: 2980.00

Date CE PE PCR
23 Tue June 2026 175.954.75 2.32
22 Mon June 2026 205.005.20 2.43
19 Fri June 2026 218.556.45 2.82
18 Thu June 2026 202.5011.10 2.92
17 Wed June 2026 145.8027.90 2.59

Trent TRENT Option strike: 2966.65

Date CE PE PCR
23 Tue June 2026 188.004.05 1.41
22 Mon June 2026 213.454.10 1.41
19 Fri June 2026 223.255.85 1.4
18 Thu June 2026 213.109.90 1.45
17 Wed June 2026 157.6024.90 1.3

Trent TRENT Option strike: 2960.00

Date CE PE PCR
23 Tue June 2026 193.903.85 2.91
22 Mon June 2026 219.254.35 3.47
19 Fri June 2026 221.105.20 2.77
18 Thu June 2026 220.309.25 2.85
17 Wed June 2026 161.8023.45 1.78

Trent TRENT Option strike: 2940.00

Date CE PE PCR
23 Tue June 2026 210.003.00 2.27
22 Mon June 2026 241.753.45 2.42
19 Fri June 2026 240.104.50 2.55
18 Thu June 2026 239.558.00 2.87
17 Wed June 2026 179.1519.40 3.2

Trent TRENT Option strike: 2933.35

Date CE PE PCR
23 Tue June 2026 218.552.70 0.34
22 Mon June 2026 251.603.50 0.35
19 Fri June 2026 260.304.70 1.05
18 Thu June 2026 242.857.05 0.61
17 Wed June 2026 183.8018.20 0.88

Trent TRENT Option strike: 2920.00

Date CE PE PCR
23 Tue June 2026 242.152.20 0.57
22 Mon June 2026 254.452.75 0.61
19 Fri June 2026 254.453.75 0.7
18 Thu June 2026 258.206.60 0.77
17 Wed June 2026 195.6016.30 0.93

Trent TRENT Option strike: 2900.00

Date CE PE PCR
23 Tue June 2026 252.001.75 0.92
22 Mon June 2026 271.552.35 1.05
19 Fri June 2026 293.453.35 1.18
18 Thu June 2026 275.655.85 1.54
17 Wed June 2026 212.8513.60 1.38

Trent TRENT Option strike: 2880.00

Date CE PE PCR
23 Tue June 2026 272.501.00 0.87
22 Mon June 2026 317.852.25 0.87
19 Fri June 2026 305.002.90 0.94
18 Thu June 2026 290.005.05 1.21
17 Wed June 2026 232.4511.40 1.23

Trent TRENT Option strike: 2866.65

Date CE PE PCR
23 Tue June 2026 285.751.30 0.31
22 Mon June 2026 328.451.70 0.31
19 Fri June 2026 317.702.60 0.31
18 Thu June 2026 307.954.15 0.31
17 Wed June 2026 243.5010.15 0.34

Trent TRENT Option strike: 2860.00

Date CE PE PCR
23 Tue June 2026 328.351.15 1.02
22 Mon June 2026 328.351.80 1.08
19 Fri June 2026 250.802.55 1.08
18 Thu June 2026 250.804.20 1.78
17 Wed June 2026 250.809.85 2.15

Trent TRENT Option strike: 2840.00

Date CE PE PCR
23 Tue June 2026 382.501.15 0.34
22 Mon June 2026 349.351.50 0.35
19 Fri June 2026 349.352.10 0.38
18 Thu June 2026 349.353.80 0.47
17 Wed June 2026 267.508.15 0.86

Trent TRENT Option strike: 2833.35

Date CE PE PCR
23 Tue June 2026 317.901.20 0.72
22 Mon June 2026 345.001.35 0.76
19 Fri June 2026 359.002.20 0.77
18 Thu June 2026 348.253.60 0.8
17 Wed June 2026 274.858.10 0.82

Trent TRENT Option strike: 2820.00

Date CE PE PCR
23 Tue June 2026 374.600.85 1.13
22 Mon June 2026 374.601.60 1.16
19 Fri June 2026 360.352.15 1.29
18 Thu June 2026 360.353.55 1.75
17 Wed June 2026 287.307.40 2.59

Trent TRENT Option strike: 2800.00

Date CE PE PCR
23 Tue June 2026 346.651.10 1.18
22 Mon June 2026 371.001.35 1.26
19 Fri June 2026 397.201.75 1.29
18 Thu June 2026 372.802.90 1.29
17 Wed June 2026 304.956.55 1.31

Trent TRENT Option strike: 2780.00

Date CE PE PCR
23 Tue June 2026 396.951.25 0.93
22 Mon June 2026 396.951.00 1.1
19 Fri June 2026 372.251.50 2.02
18 Thu June 2026 343.002.80 3.07
17 Wed June 2026 327.056.00 3.64

Trent TRENT Option strike: 2766.65

Date CE PE PCR
23 Tue June 2026 403.400.55 0.57
22 Mon June 2026 411.050.85 0.58
19 Fri June 2026 405.151.25 0.58
18 Thu June 2026 405.002.25 0.59
17 Wed June 2026 338.455.25 0.63

Trent TRENT Option strike: 2760.00

Date CE PE PCR
23 Tue June 2026 425.000.95 1.77
22 Mon June 2026 425.001.05 1.69
19 Fri June 2026 371.451.35 1.69
18 Thu June 2026 405.852.50 2.17
17 Wed June 2026 345.205.25 2.74

Trent TRENT Option strike: 2740.00

Date CE PE PCR
23 Tue June 2026 440.951.00 1.77
22 Mon June 2026 440.951.05 1.78
19 Fri June 2026 328.701.20 2.41
18 Thu June 2026 328.702.75 2.44
17 Wed June 2026 328.704.70 2.18

Trent TRENT Option strike: 2733.35

Date CE PE PCR
23 Tue June 2026 413.001.40 1.4
22 Mon June 2026 463.501.30 1.39
19 Fri June 2026 448.101.35 1.4
18 Thu June 2026 440.002.75 1.35
17 Wed June 2026 372.104.75 1.46

Trent TRENT Option strike: 2720.00

Date CE PE PCR
23 Tue June 2026 383.300.90 1.21
22 Mon June 2026 383.300.70 1.39
19 Fri June 2026 383.301.25 1.54
18 Thu June 2026 383.302.65 5.06
17 Wed June 2026 379.555.05 4.7

Trent TRENT Option strike: 2700.00

Date CE PE PCR
23 Tue June 2026 459.500.95 1.07
22 Mon June 2026 476.601.20 1.13
19 Fri June 2026 490.001.20 1.34
18 Thu June 2026 442.702.00 1.49
17 Wed June 2026 409.603.65 1.78

Trent TRENT Option strike: 2680.00

Date CE PE PCR
23 Tue June 2026 222.800.45 1.89
22 Mon June 2026 222.800.65 2.32
19 Fri June 2026 222.801.55 2.34
18 Thu June 2026 222.802.55 2.21
17 Wed June 2026 222.804.40 1.29

Trent TRENT Option strike: 2666.65

Date CE PE PCR
23 Tue June 2026 480.101.00 1.44
22 Mon June 2026 517.001.05 1.5
19 Fri June 2026 505.101.75 1.41
18 Thu June 2026 505.102.45 1.46
17 Wed June 2026 415.003.50 1.37

Trent TRENT Option strike: 2660.00

Date CE PE PCR
23 Tue June 2026 510.151.20 8.12
22 Mon June 2026 510.150.80 8.08
19 Fri June 2026 510.151.20 9.52
18 Thu June 2026 390.152.35 9.71
17 Wed June 2026 390.154.00 9.36

Trent TRENT Option strike: 2640.00

Date CE PE PCR
23 Tue June 2026 268.700.80 5.3
22 Mon June 2026 268.700.80 5.3
19 Fri June 2026 268.702.00 5.3
18 Thu June 2026 268.702.00 5.3
17 Wed June 2026 268.704.40 4.27

Trent TRENT Option strike: 2633.35

Date CE PE PCR
23 Tue June 2026 333.551.10 9.89
22 Mon June 2026 333.551.05 9.95
19 Fri June 2026 333.551.60 10.11
18 Thu June 2026 333.552.40 10.16
17 Wed June 2026 333.553.50 8.74

Trent TRENT Option strike: 2620.00

Date CE PE PCR
23 Tue June 2026 141.001.25 32.5
22 Mon June 2026 141.001.90 32.5
19 Fri June 2026 141.001.90 32.5
18 Thu June 2026 141.001.90 32.5
17 Wed June 2026 141.004.15 32.25

Trent TRENT Option strike: 2600.00

Date CE PE PCR
23 Tue June 2026 593.551.20 8.68
22 Mon June 2026 593.551.10 11.96
19 Fri June 2026 565.601.20 13.77
18 Thu June 2026 565.601.80 15.2
17 Wed June 2026 498.902.50 16.99

Trent TRENT Option strike: 2580.00

Date CE PE PCR
23 Tue June 2026 196.900.70 37
22 Mon June 2026 196.902.55 35.67
19 Fri June 2026 196.902.55 35.67
18 Thu June 2026 196.902.55 35.67
17 Wed June 2026 196.902.55 35.67

Trent TRENT Option strike: 2566.65

Date CE PE PCR
23 Tue June 2026 453.201.30 16.25
22 Mon June 2026 453.201.70 22.5
19 Fri June 2026 453.201.70 22.5
18 Thu June 2026 453.201.70 22.5
17 Wed June 2026 453.202.00 22.75

Trent TRENT Option strike: 2560.00

Date CE PE PCR
23 Tue June 2026 198.002.70 58
22 Mon June 2026 198.002.70 58
19 Fri June 2026 198.002.70 58
18 Thu June 2026 198.002.70 58
17 Wed June 2026 198.002.70 58

Trent TRENT Option strike: 2540.00

Date CE PE PCR
23 Tue June 2026 354.002.10 2.67
22 Mon June 2026 354.002.10 2.67
19 Fri June 2026 354.002.10 2.67
18 Thu June 2026 354.002.10 2.67
17 Wed June 2026 354.002.10 2.67

Trent TRENT Option strike: 2533.35

Date CE PE PCR
23 Tue June 2026 626.001.05 2.36
22 Mon June 2026 660.001.20 2.31
19 Fri June 2026 624.001.40 2.42
18 Thu June 2026 624.001.75 2.46
17 Wed June 2026 560.002.25 2.33

Trent TRENT Option strike: 2520.00

Date CE PE PCR
23 Tue June 2026 505.901.50 7
22 Mon June 2026 505.901.50 7
19 Fri June 2026 505.901.50 7
18 Thu June 2026 505.901.50 7
17 Wed June 2026 505.901.50 7

Trent TRENT Option strike: 2500.00

Date CE PE PCR
23 Tue June 2026 600.001.05 18
22 Mon June 2026 600.000.80 21.5
19 Fri June 2026 600.001.15 21.13
18 Thu June 2026 600.001.55 23.38
17 Wed June 2026 600.001.90 24.75

Trent TRENT Option strike: 2480.00

Date CE PE PCR
23 Tue June 2026 556.101.25 1.5
22 Mon June 2026 556.101.25 1.5
19 Fri June 2026 556.101.25 1.5
18 Thu June 2026 556.101.35 1.67
17 Wed June 2026 556.101.35 1.67

Trent TRENT Option strike: 2466.65

Date CE PE PCR
23 Tue June 2026 692.001.05 8.26
22 Mon June 2026 580.300.90 7.85
19 Fri June 2026 580.301.60 7.5
18 Thu June 2026 580.301.50 7.4
17 Wed June 2026 580.301.80 7.55

Trent TRENT Option strike: 2400.00

Date CE PE PCR
23 Tue June 2026 654.300.95 61.25
22 Mon June 2026 654.301.05 63.5
19 Fri June 2026 654.301.10 65.25
18 Thu June 2026 654.301.20 68.5
17 Wed June 2026 654.301.40 69.25

Trent TRENT Option strike: 2333.35

Date CE PE PCR
23 Tue June 2026 831.950.60 3.36
22 Mon June 2026 831.950.80 3.33
19 Fri June 2026 831.951.25 4.88
18 Thu June 2026 831.951.00 3.69
17 Wed June 2026 740.001.45 3.39

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top